Le Merite Exports Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Le Merite Exports Limited		MCap (aprox) 240.6 Crores	Symbol : LEMERITE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-5.0%	-15.9%	-6.4%	-95.9%	-96.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	18.88	-0.04	137.08k	-0.2%
22-10-26	Thu	18.92	-0.31	274.8k	-1.6%	Data Update : 7 PM
21-10-26	Wed	19.23	0.25	289.13k	1.3%	23-10-26 : 18.88
19-10-26	Mon	18.98	-1.62	200.65k	-7.9%
16-10-26	Fri	20.6	-0.52	113.48k	-2.5%	Compared to  :  13-10-26 20.29
15-10-26	Thu	21.12	-0.46	88.76k	-2.1%
14-10-26	Wed	21.58	1.29	365.46k	6.4%	7 Days %
13-10-26	Tue	20.29	1.5	294.15k	8.0%	-6.9%
12-10-26	Mon	18.79	-0.31	153.24k	-1.6%
09-10-26	Fri	19.1	0.33	124.29k	1.8%	Compared to  :  23-09-26 19.88
08-10-26	Thu	18.77	-0.49	176.01k	-2.5%
07-10-26	Wed	19.26	-0.54	151.03k	-2.7%	1 Month %
06-10-26	Tue	19.8	-0.24	142.62k	-1.2%	-5.0%
05-10-26	Mon	20.04	0.76	177.61k	3.9%	.
01-10-26	Thu	19.28	-0.65	622.06k	-3.3%	Compared to  :  24-08-26 22.46
30-09-26	Wed	19.93	-0.02	598.29k	-0.1%
29-09-26	Tue	19.95	-0.06	619k	-0.3%	2 Months %
28-09-26	Mon	20.01	-1.05	238.13k	-5.0%	-15.9%
25-09-26	Fri	21.06	0.47	219.02k	2.3%
24-09-26	Thu	20.59	0.71	220.52k	3.6%	Compared to  :  23-07-26 20.18
23-09-26	Wed	19.88	0.94	198.18k	5.0%
22-09-26	Tue	18.94	0.59	499.28k	3.2%	3 Months %
21-09-26	Mon	18.35	0	264.1k	0.0%	-6.4%
18-09-26	Fri	18.35	-0.39	249.15k	-2.1%
17-09-26	Thu	18.74	-0.44	346.17k	-2.3%	Compared to  :  23-04-26 455.25
16-09-26	Wed	19.18	-0.88	207.69k	-4.4%
15-09-26	Tue	20.06	-1.05	242.14k	-5.0%	6 Months %
11-09-26	Fri	21.11	0.4	319.18k	1.9%	-95.9%
10-09-26	Thu	20.71	-0.55	268.75k	-2.6%
09-09-26	Wed	21.26	0.59	211.78k	2.9%	Compared to  :  23-10-25 473.6
08-09-26	Tue	20.67	-0.05	159.64k	-0.2%
07-09-26	Mon	20.72	-0.21	166.89k	-1.0%	1 year %
04-09-26	Fri	20.93	-0.18	135.41k	-0.9%	-96.0%
03-09-26	Thu	21.11	0.73	159.14k	3.6%
02-09-26	Wed	20.38	-0.62	147.75k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	21	-0.24	133.02k	-1.1%
31-08-26	Mon	21.24	0.27	176.42k	1.3%
28-08-26	Fri	20.97	-0.84	195.94k	-3.9%
27-08-26	Thu	21.81	-0.09	141.63k	-0.4%
26-08-26	Wed	21.9	-1	324.97k	-4.4%
25-08-26	Tue	22.9	0.44	296.62k	2.0%
24-08-26	Mon	22.46	-0.32	152.04k	-1.4%
21-08-26	Fri	22.78	-0.67	309.01k	-2.9%
20-08-26	Thu	23.45	-0.09	287.46k	-0.4%
19-08-26	Wed	23.54	0.53	321.53k	2.3%
18-08-26	Tue	23.01	-0.24	355.69k	-1.0%
17-08-26	Mon	23.25	0.08	249.21k	0.3%
14-08-26	Fri	23.17	-0.07	410.98k	-0.3%
13-08-26	Thu	23.24	-0.01	289.82k	0.0%
12-08-26	Wed	23.25	-0.1	252.72k	-0.4%
11-08-26	Tue	23.35	0.2	343.56k	0.9%
10-08-26	Mon	23.15	-0.26	321.77k	-1.1%
07-08-26	Fri	23.41	-0.38	282.35k	-1.6%
06-08-26	Thu	23.79	0.41	474.53k	1.8%
05-08-26	Wed	23.38	0.26	531.71k	1.1%
04-08-26	Tue	23.12	-0.14	416.74k	-0.6%
03-08-26	Mon	23.26	-0.01	242.96k	0.0%
31-07-26	Fri	23.27	-0.09	191.44k	-0.4%
30-07-26	Thu	23.36	-0.05	701.67k	-0.2%
29-07-26	Wed	23.41	1.06	577k	4.7%
28-07-26	Tue	22.35	1.02	788.57k	4.8%
27-07-26	Mon	21.33	0.83	530.36k	4.0%
24-07-26	Fri	20.5	0.32	594.21k	1.6%
23-07-26	Thu	20.18	-0.16	250.75k	-0.8%
22-07-26	Wed	20.34	0.31	365.7k	1.5%
21-07-26	Tue	20.03	-0.93	355.94k	-4.4%
20-07-26	Mon	20.96	0.57	491.84k	2.8%
17-07-26	Fri	20.39	-0.6	619.26k	-2.9%
16-07-26	Thu	20.99	-1.05	741.37k	-4.8%
15-07-26	Wed	22.04	-0.86	493.94k	-3.8%
14-07-26	Tue	22.9	-0.02	548.24k	-0.1%
13-07-26	Mon	22.92	0.23	420.6k	1.0%
10-07-26	Fri	22.69	0.33	554.91k	1.5%
09-07-26	Thu	22.36	0.07	873.01k	0.3%
08-07-26	Wed	22.29	-0.97	670.07k	-4.2%
07-07-26	Tue	23.26	0.15	957.89k	0.6%
06-07-26	Mon	23.11	1.08	1.28m	4.9%
03-07-26	Fri	22.03	1.04	1.18m	5.0%
02-07-26	Thu	20.99	-1.1	2.68m	-5.0%
01-07-26	Wed	22.09	-1.16	569.11k	-5.0%
30-06-26	Tue	23.25	0.16	585.73k	0.7%
29-06-26	Mon	23.09	-1.19	228.29k	-4.9%
25-06-26	Thu	24.28	-0.79	2.82m	-3.2%
24-06-26	Wed	25.07	-1.31	382.89k	-5.0%
23-06-26	Tue	26.38	-1.38	566.75k	-5.0%
22-06-26	Mon	27.76	0.49	395.31k	1.8%
19-06-26	Fri	27.27	1.21	1.04m	4.6%
18-06-26	Thu	26.06	-1.22	1.3m	-4.5%
17-06-26	Wed	27.28	-1.23	1.4m	-4.3%
16-06-26	Tue	28.51	1.14	1.31m	4.2%
15-06-26	Mon	27.37	1.3	1.53m	5.0%
12-06-26	Fri	26.07	1.15	7.07m	4.6%
11-06-26	Thu	24.92	-0.35	2.84m	-1.4%
10-06-26	Wed	25.27	-1.33	354.37k	-5.0%
09-06-26	Tue	26.6	-1.39	117.5k	-5.0%
08-06-26	Mon	27.99	-1.47	1.04m	-5.0%
05-06-26	Fri	29.46	-1.55	6.24m	-5.0%
04-06-26	Thu	31.01	-1.63	176.77k	-5.0%
03-06-26	Wed	32.64	-1.71	75.39k	-5.0%
02-06-26	Tue	34.35	-1.8	5.53m	-5.0%
01-06-26	Mon	36.15	-1.9	28.84k	-5.0%
29-05-26	Fri	38.05	-162.2	1.55m	-81.0%
27-05-26	Wed	200.25	-22.2	26.86k	-10.0%
26-05-26	Tue	222.45	-24.7	35.67k	-10.0%
25-05-26	Mon	247.15	-27.45	1.13m	-10.0%
22-05-26	Fri	274.6	-66.6	1.55m	-19.5%
21-05-26	Thu	341.2	-75.75	506.29k	-18.2%
20-05-26	Wed	416.95	-31.45	1.02m	-7.0%
19-05-26	Tue	448.4	-12.85	60.72k	-2.8%
18-05-26	Mon	461.25	-8.8	44.7k	-1.9%
15-05-26	Fri	470.05	31	146.8k	7.1%
14-05-26	Thu	439.05	2.25	87.82k	0.5%
13-05-26	Wed	436.8	-1.1	59.72k	-0.3%
12-05-26	Tue	437.9	-2.7	34.08k	-0.6%
11-05-26	Mon	440.6	0.9	49.58k	0.2%
08-05-26	Fri	439.7	-2.8	172k	-0.6%
07-05-26	Thu	442.5	-3.75	109.57k	-0.8%
06-05-26	Wed	446.25	4.2	123.98k	1.0%
05-05-26	Tue	442.05	-5.15	60.46k	-1.2%
04-05-26	Mon	447.2	7.3	88.86k	1.7%
30-04-26	Thu	439.9	-0.95	23.3k	-0.2%
29-04-26	Wed	440.85	-0.2	30.09k	0.0%
28-04-26	Tue	441.05	-10.15	76.29k	-2.2%
27-04-26	Mon	451.2	-5.6	72.41k	-1.2%
24-04-26	Fri	456.8	1.55	61.91k	0.3%
23-04-26	Thu	455.25	4.8	124.31k	1.1%
22-04-26	Wed	450.45	15.3	56.23k	3.5%
21-04-26	Tue	435.15	1.6	23.21k	0.4%
20-04-26	Mon	433.55	-4.45	19.21k	-1.0%
17-04-26	Fri	438	1.25	72.73k	0.3%
16-04-26	Thu	436.75	-0.95	41.99k	-0.2%
15-04-26	Wed	437.7	0	145.93k	0.0%
13-04-26	Mon	437.7	-5.75	27.58k	-1.3%
10-04-26	Fri	443.45	-5.5	63.91k	-1.2%
09-04-26	Thu	448.95	5.6	7.71k	1.3%
08-04-26	Wed	443.35	-6	28.22k	-1.3%
07-04-26	Tue	449.35	8.85	22.6k	2.0%
06-04-26	Mon	440.5	-2.45	34.83k	-0.6%
02-04-26	Thu	442.95	0.05	11.42k	0.0%
01-04-26	Wed	442.9	2.6	12.43k	0.6%
30-03-26	Mon	440.3	-8.15	77.13k	-1.8%
27-03-26	Fri	448.45	-4.5	152.8k	-1.0%
25-03-26	Wed	452.95	10	118.92k	2.3%
24-03-26	Tue	442.95	2.8	39.71k	0.6%
23-03-26	Mon	440.15	-5.95	98.88k	-1.3%
20-03-26	Fri	446.1	1.1	28.22k	0.2%
19-03-26	Thu	445	-13.6	25.02k	-3.0%
18-03-26	Wed	458.6	6.95	161.78k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	451.65	-4.65	27.63k	-1.0%
26-02-26	Thu	456.3	2.5	18.39k	0.6%
25-02-26	Wed	453.8	3.25	40.31k	0.7%
24-02-26	Tue	450.55	3.8	48.33k	0.9%
23-02-26	Mon	446.75	-3.05	29.65k	-0.7%
20-02-26	Fri	449.8	-3.7	55.21k	-0.8%
19-02-26	Thu	453.5	-1.65	65.44k	-0.4%
18-02-26	Wed	455.15	-3.15	25.58k	-0.7%
17-02-26	Tue	458.3	-11.25	52.22k	-2.4%
16-02-26	Mon	469.55	6.6	75.43k	1.4%
13-02-26	Fri	462.95	-0.2	16.97k	0.0%
12-02-26	Thu	463.15	-4.45	64.87k	-1.0%
11-02-26	Wed	467.6	-1.3	73.44k	-0.3%
10-02-26	Tue	468.9	5.65	99.66k	1.2%
09-02-26	Mon	463.25	-5.9	11.15k	-1.3%
06-02-26	Fri	469.15	6.35	65.47k	1.4%
05-02-26	Thu	462.8	14.1	71.89k	3.1%
04-02-26	Wed	448.7	0.8	92.52k	0.2%
03-02-26	Tue	447.9	-7.15	31.55k	-1.6%
02-02-26	Mon	455.05	0.85	199.83k	0.2%
01-02-26	Sun	454.2	-7.85	21.02k	-1.7%
30-01-26	Fri	462.05	0.75	18.94k	0.2%
29-01-26	Thu	461.3	1.4	71.94k	0.3%
28-01-26	Wed	459.9	1.15	38.76k	0.3%
27-01-26	Tue	458.75	6.2	37.14k	1.4%
23-01-26	Fri	452.55	-5.15	57.78k	-1.1%
22-01-26	Thu	457.7	-4	85.65k	-0.9%
21-01-26	Wed	461.7	-0.6	70.18k	-0.1%
20-01-26	Tue	462.3	-0.4	72.37k	-0.1%
19-01-26	Mon	462.7	1.45	23.78k	0.3%
16-01-26	Fri	461.25	-0.45	51.36k	-0.1%
14-01-26	Wed	461.7	-2.85	95.57k	-0.6%
13-01-26	Tue	464.55	5.55	139.3k	1.2%
12-01-26	Mon	459	-4.75	153.39k	-1.0%
09-01-26	Fri	463.75	-3.25	66.26k	-0.7%
08-01-26	Thu	467	-4	29.07k	-0.8%
07-01-26	Wed	471	-6.95	38.58k	-1.5%
06-01-26	Tue	477.95	7.8	34.74k	1.7%
05-01-26	Mon	470.15	-1	20.25k	-0.2%
02-01-26	Fri	471.15	-6.5	77.24k	-1.4%
01-01-26	Thu	477.65	3.65	33.51k	0.8%
31-12-25	Wed	474	22.2	144.49k	4.9%
30-12-25	Tue	451.8	-56.3	85.41k	-11.1%
29-12-25	Mon	508.1	0.7	58.6k	0.1%
26-12-25	Fri	507.4	3.95	84.57k	0.8%
24-12-25	Wed	503.45	0.25	24.04k	0.0%
23-12-25	Tue	503.2	-0.55	55.6k	-0.1%
22-12-25	Mon	503.75	-5.95	61.94k	-1.2%
19-12-25	Fri	509.7	-3.35	92.26k	-0.7%
18-12-25	Thu	513.05	0.9	33.63k	0.2%
17-12-25	Wed	512.15	-1.6	70.08k	-0.3%
16-12-25	Tue	513.75	-2.5	101.9k	-0.5%
15-12-25	Mon	516.25	8.45	65.6k	1.7%
12-12-25	Fri	507.8	-2.95	26k	-0.6%
11-12-25	Thu	507.65	0.15	144.8k	0.0%
10-12-25	Wed	510.6	-3.75	41.6k	-0.7%
09-12-25	Tue	514.35	7.05	88.8k	1.4%
08-12-25	Mon	507.3	-0.55	27.6k	-0.1%
05-12-25	Fri	507.85	22.6	39.2k	4.7%
04-12-25	Thu	485.25	-3.15	9.6k	-0.6%
03-12-25	Wed	488.4	-7.7	10.4k	-1.6%
02-12-25	Tue	496.1	1.5	52k	0.3%
01-12-25	Mon	494.6	14.65	118k	3.1%
28-11-25	Fri	479.95	-2.05	24k	-0.4%
27-11-25	Thu	482	-3.8	12.4k	-0.8%
26-11-25	Wed	485.8	-7.6	19.6k	-1.5%
25-11-25	Tue	493.4	-0.5	31.2k	-0.1%
24-11-25	Mon	493.9	-1.9	16.4k	-0.4%
21-11-25	Fri	495.8	-1.55	22.4k	-0.3%
20-11-25	Thu	497.35	-5.5	13.6k	-1.1%
19-11-25	Wed	502.85	2.55	64k	0.5%
18-11-25	Tue	500.3	2.45	48k	0.5%
17-11-25	Mon	497.85	-7.2	21.6k	-1.4%
14-11-25	Fri	505.05	10.9	70.8k	2.2%
13-11-25	Thu	494.15	-4.55	72.8k	-0.9%
12-11-25	Wed	498.7	0.8	150.8k	0.2%
11-11-25	Tue	497.9	25.6	127.6k	5.4%
10-11-25	Mon	472.3	5.5	24.8k	1.2%
07-11-25	Fri	466.8	-13.75	25.2k	-2.9%
06-11-25	Thu	480.55	-8	18.8k	-1.6%
04-11-25	Tue	488.55	16.7	105.6k	3.5%
03-11-25	Mon	471.85	0.5	9.6k	0.1%
31-10-25	Fri	471.35	-8.2	40.8k	-1.7%
30-10-25	Thu	479.55	5	18k	1.1%
29-10-25	Wed	474.55	-6.8	11.2k	-1.4%
28-10-25	Tue	481.35	8.8	28k	1.9%
27-10-25	Mon	472.55	-0.2	55.6k	0.0%
24-10-25	Fri	472.75	-0.85	30.8k	-0.2%
23-10-25	Thu	473.6	-17.9	41.2k	-3.6%
21-10-25	Tue	491.5	18.9	79.6k	4.0%
20-10-25	Mon	472.6	13.4	71.2k	2.9%