| Le Merite Exports Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Le Merite Exports Limited | MCap (aprox) 1130 Crores |
Symbol : LEMERITE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.7% | -1.5% | 0.6% | -8.1% | 28.3% | 49.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 454.55 | 0.15 | 115.1k | 0.0% | |
| 26-02-26 | Thu | 454.4 | 2.75 | 174.1k | 0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 451.65 | -4.65 | 27.63k | -1.0% | 27-02-26 : 454.55 |
| 24-02-26 | Tue | 456.3 | 2.5 | 18.39k | 0.6% | |
| 23-02-26 | Mon | 453.8 | 3.25 | 40.31k | 0.7% | Compared to : 19-02-26 446.75 |
| 20-02-26 | Fri | 450.55 | 3.8 | 48.33k | 0.9% | |
| 19-02-26 | Thu | 446.75 | -3.05 | 29.65k | -0.7% | 7 Days % |
| 18-02-26 | Wed | 449.8 | -3.7 | 55.21k | -0.8% | 1.7% |
| 17-02-26 | Tue | 453.5 | -1.65 | 65.44k | -0.4% | |
| 16-02-26 | Mon | 455.15 | -3.15 | 25.58k | -0.7% | Compared to : 27-01-26 461.3 |
| 13-02-26 | Fri | 458.3 | -11.25 | 52.22k | -2.4% | |
| 12-02-26 | Thu | 469.55 | 6.6 | 75.43k | 1.4% | 1 Month % |
| 11-02-26 | Wed | 462.95 | -0.2 | 16.97k | 0.0% | -1.5% |
| 10-02-26 | Tue | 463.15 | -4.45 | 64.87k | -1.0% | . |
| 09-02-26 | Mon | 467.6 | -1.3 | 73.44k | -0.3% | Compared to : 26-12-25 451.8 |
| 06-02-26 | Fri | 468.9 | 5.65 | 99.66k | 1.2% | |
| 05-02-26 | Thu | 463.25 | -5.9 | 11.15k | -1.3% | 2 Months % |
| 04-02-26 | Wed | 469.15 | 6.35 | 65.47k | 1.4% | 0.6% |
| 03-02-26 | Tue | 462.8 | 14.1 | 71.89k | 3.1% | |
| 02-02-26 | Mon | 448.7 | 0.8 | 92.52k | 0.2% | Compared to : 27-11-25 494.6 |
| 01-02-26 | Sun | 447.9 | -7.15 | 31.55k | -1.6% | |
| 30-01-26 | Fri | 455.05 | 0.85 | 199.83k | 0.2% | 3 Months % |
| 29-01-26 | Thu | 454.2 | -7.85 | 21.02k | -1.7% | -8.1% |
| 28-01-26 | Wed | 462.05 | 0.75 | 18.94k | 0.2% | |
| 27-01-26 | Tue | 461.3 | 1.4 | 71.94k | 0.3% | Compared to : 26-08-25 354.3 |
| 23-01-26 | Fri | 459.9 | 1.15 | 38.76k | 0.3% | |
| 22-01-26 | Thu | 458.75 | 6.2 | 37.14k | 1.4% | 6 Months % |
| 21-01-26 | Wed | 452.55 | -5.15 | 57.78k | -1.1% | 28.3% |
| 20-01-26 | Tue | 457.7 | -4 | 85.65k | -0.9% | |
| 19-01-26 | Mon | 461.7 | -0.6 | 70.18k | -0.1% | Compared to : 27-02-25 304.2 |
| 16-01-26 | Fri | 462.3 | -0.4 | 72.37k | -0.1% | |
| 14-01-26 | Wed | 462.7 | 1.45 | 23.78k | 0.3% | 1 year % |
| 13-01-26 | Tue | 461.25 | -0.45 | 51.36k | -0.1% | 49.4% |
| 12-01-26 | Mon | 461.7 | -2.85 | 95.57k | -0.6% | |
| 09-01-26 | Fri | 464.55 | 5.55 | 139.3k | 1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 459 | -4.75 | 153.39k | -1.0% | |
| 07-01-26 | Wed | 463.75 | -3.25 | 66.26k | -0.7% | |
| 06-01-26 | Tue | 467 | -4 | 29.07k | -0.8% | |
| 05-01-26 | Mon | 471 | -6.95 | 38.58k | -1.5% | |
| 02-01-26 | Fri | 477.95 | 7.8 | 34.74k | 1.7% | |
| 01-01-26 | Thu | 470.15 | -1 | 20.25k | -0.2% | |
| 31-12-25 | Wed | 471.15 | -6.5 | 77.24k | -1.4% | |
| 30-12-25 | Tue | 477.65 | 3.65 | 33.51k | 0.8% | |
| 29-12-25 | Mon | 474 | 22.2 | 144.49k | 4.9% | |
| 26-12-25 | Fri | 451.8 | -56.3 | 85.41k | -11.1% | |
| 24-12-25 | Wed | 508.1 | 0.7 | 58.6k | 0.1% | |
| 23-12-25 | Tue | 507.4 | 3.95 | 84.57k | 0.8% | |
| 22-12-25 | Mon | 503.45 | 0.25 | 24.04k | 0.0% | |
| 19-12-25 | Fri | 503.2 | -0.55 | 55.6k | -0.1% | |
| 18-12-25 | Thu | 503.75 | -5.95 | 61.94k | -1.2% | |
| 17-12-25 | Wed | 509.7 | -3.35 | 92.26k | -0.7% | |
| 16-12-25 | Tue | 513.05 | 0.9 | 33.63k | 0.2% | |
| 15-12-25 | Mon | 512.15 | -1.6 | 70.08k | -0.3% | |
| 12-12-25 | Fri | 513.75 | -2.5 | 101.9k | -0.5% | |
| 11-12-25 | Thu | 516.25 | 8.45 | 65.6k | 1.7% | |
| 10-12-25 | Wed | 507.8 | 0.15 | 144.8k | 0.0% | |
| 09-12-25 | Tue | 507.65 | -2.95 | 26k | -0.6% | |
| 08-12-25 | Mon | 510.6 | -3.75 | 41.6k | -0.7% | |
| 05-12-25 | Fri | 514.35 | 7.05 | 88.8k | 1.4% | |
| 04-12-25 | Thu | 507.3 | -0.55 | 27.6k | -0.1% | |
| 03-12-25 | Wed | 507.85 | 22.6 | 39.2k | 4.7% | |
| 02-12-25 | Tue | 485.25 | -3.15 | 9.6k | -0.6% | |
| 01-12-25 | Mon | 488.4 | -7.7 | 10.4k | -1.6% | |
| 28-11-25 | Fri | 496.1 | 1.5 | 52k | 0.3% | |
| 27-11-25 | Thu | 494.6 | 14.65 | 118k | 3.1% | |
| 26-11-25 | Wed | 479.95 | -2.05 | 24k | -0.4% | |
| 25-11-25 | Tue | 482 | -3.8 | 12.4k | -0.8% | |
| 24-11-25 | Mon | 485.8 | -7.6 | 19.6k | -1.5% | |
| 21-11-25 | Fri | 493.4 | -0.5 | 31.2k | -0.1% | |
| 20-11-25 | Thu | 493.9 | -1.9 | 16.4k | -0.4% | |
| 19-11-25 | Wed | 495.8 | -1.55 | 22.4k | -0.3% | |
| 18-11-25 | Tue | 497.35 | -5.5 | 13.6k | -1.1% | |
| 17-11-25 | Mon | 502.85 | 2.55 | 64k | 0.5% | |
| 14-11-25 | Fri | 500.3 | 2.45 | 48k | 0.5% | |
| 13-11-25 | Thu | 497.85 | -7.2 | 21.6k | -1.4% | |
| 12-11-25 | Wed | 505.05 | 10.9 | 70.8k | 2.2% | |
| 11-11-25 | Tue | 494.15 | -4.55 | 72.8k | -0.9% | |
| 10-11-25 | Mon | 498.7 | 0.8 | 150.8k | 0.2% | |
| 07-11-25 | Fri | 497.9 | 25.6 | 127.6k | 5.4% | |
| 06-11-25 | Thu | 472.3 | 5.5 | 24.8k | 1.2% | |
| 04-11-25 | Tue | 480.55 | -8 | 18.8k | -1.6% | |
| 03-11-25 | Mon | 466.8 | -13.75 | 25.2k | -2.9% | |
| 31-10-25 | Fri | 488.55 | 16.7 | 105.6k | 3.5% | |
| 30-10-25 | Thu | 471.85 | 0.5 | 9.6k | 0.1% | |
| 29-10-25 | Wed | 471.35 | -8.2 | 40.8k | -1.7% | |
| 28-10-25 | Tue | 479.55 | 5 | 18k | 1.1% | |
| 27-10-25 | Mon | 474.55 | -6.8 | 11.2k | -1.4% | |
| 24-10-25 | Fri | 481.35 | 8.8 | 28k | 1.9% | |
| 23-10-25 | Thu | 472.55 | -0.2 | 55.6k | 0.0% | |
| 21-10-25 | Tue | 472.75 | -0.85 | 30.8k | -0.2% | |
| 20-10-25 | Mon | 473.6 | -17.9 | 41.2k | -3.6% | |
| 17-10-25 | Fri | 472.6 | 13.4 | 71.2k | 2.9% | |
| 16-10-25 | Thu | 491.5 | 18.9 | 79.6k | 4.0% | |
| 15-10-25 | Wed | 459.2 | -4 | 20.8k | -0.9% | |
| 14-10-25 | Tue | 463.2 | -1.25 | 41.2k | -0.3% | |
| 13-10-25 | Mon | 464.45 | -2.35 | 41.6k | -0.5% | |
| 10-10-25 | Fri | 466.8 | 23.2 | 134.8k | 5.2% | |
| 09-10-25 | Thu | 443.6 | 0.05 | 69.6k | 0.0% | |
| 08-10-25 | Wed | 443.55 | 0.3 | 51.6k | 0.1% | |
| 07-10-25 | Tue | 443.25 | -2.1 | 68.8k | -0.5% | |
| 06-10-25 | Mon | 445.35 | -4.1 | 47.6k | -0.9% | |
| 03-10-25 | Fri | 449.45 | 9.05 | 80.8k | 2.1% | |
| 01-10-25 | Wed | 440.4 | 3.4 | 124.4k | 0.8% | |
| 30-09-25 | Tue | 437 | 6.15 | 30k | 1.4% | |
| 29-09-25 | Mon | 430.85 | 13.25 | 118.4k | 3.2% | |
| 26-09-25 | Fri | 417.6 | 16.5 | 171.2k | 4.1% | |
| 25-09-25 | Thu | 401.1 | 1.85 | 142.4k | 0.5% | |
| 24-09-25 | Wed | 399.25 | 4.3 | 51.2k | 1.1% | |
| 23-09-25 | Tue | 394.95 | -0.55 | 20k | -0.1% | |
| 22-09-25 | Mon | 394.8 | 7.55 | 70.4k | 1.9% | |
| 19-09-25 | Fri | 395.5 | 0.7 | 20.8k | 0.2% | |
| 18-09-25 | Thu | 387.25 | 20.1 | 49.2k | 5.5% | |
| 17-09-25 | Wed | 367.15 | -0.85 | 18k | -0.2% | |
| 16-09-25 | Tue | 368 | -0.5 | 55.2k | -0.1% | |
| 15-09-25 | Mon | 368.5 | -7.1 | 32k | -1.9% | |
| 12-09-25 | Fri | 375.6 | 13 | 81.6k | 3.6% | |
| 11-09-25 | Thu | 362.6 | -0.4 | 22k | -0.1% | |
| 10-09-25 | Wed | 363 | -0.6 | 8.4k | -0.2% | |
| 09-09-25 | Tue | 363.6 | 0 | 13.6k | 0.0% | |
| 08-09-25 | Mon | 363.6 | -3.4 | 14k | -0.9% | |
| 05-09-25 | Fri | 367 | 3.85 | 40k | 1.1% | |
| 04-09-25 | Thu | 359.9 | -0.35 | 18.4k | -0.1% | |
| 03-09-25 | Wed | 363.15 | 3.25 | 29.6k | 0.9% | |
| 02-09-25 | Tue | 360.25 | -1.45 | 64.8k | -0.4% | |
| 01-09-25 | Mon | 361.7 | -1.95 | 16.4k | -0.5% | |
| 29-08-25 | Fri | 363.65 | 11.55 | 52k | 3.3% | |
| 28-08-25 | Thu | 352.1 | -2.2 | 24.4k | -0.6% | |
| 26-08-25 | Tue | 354.3 | -2.2 | 20k | -0.6% | |
| 25-08-25 | Mon | 356.5 | 1.7 | 42.8k | 0.5% | |
| 22-08-25 | Fri | 354.8 | 6.05 | 41.2k | 1.7% | |
| 21-08-25 | Thu | 348.75 | 3.1 | 8k | 0.9% | |
| 20-08-25 | Wed | 345.65 | 4.15 | 20.8k | 1.2% | |
| 19-08-25 | Tue | 341.5 | 7.15 | 99.2k | 2.1% | |
| 18-08-25 | Mon | 334.35 | 9.75 | 103.2k | 3.0% | |
| 14-08-25 | Thu | 324.6 | 0.85 | 36.4k | 0.3% | |
| 13-08-25 | Wed | 323.75 | 2.75 | 105.6k | 0.9% | |
| 12-08-25 | Tue | 321 | -3.5 | 87.2k | -1.1% | |
| 11-08-25 | Mon | 324.5 | 2.25 | 4.4k | 0.7% | |
| 08-08-25 | Fri | 322.25 | 2.25 | 4k | 0.7% | |
| 07-08-25 | Thu | 320 | 0.25 | 4.4k | 0.1% | |
| 06-08-25 | Wed | 319.75 | -0.95 | 4.4k | -0.3% | |
| 05-08-25 | Tue | 320.7 | -1.95 | 31.6k | -0.6% | |
| 04-08-25 | Mon | 322.65 | 2.4 | 12k | 0.7% | |
| 01-08-25 | Fri | 320.25 | -4.5 | 18.8k | -1.4% | |
| 31-07-25 | Thu | 326.3 | -1.7 | 10.4k | -0.5% | |
| 30-07-25 | Wed | 324.75 | -1.55 | 24.8k | -0.5% | |
| 29-07-25 | Tue | 328 | -0.55 | 7.6k | -0.2% | |
| 28-07-25 | Mon | 328.55 | -2.2 | 13.6k | -0.7% | |
| 25-07-25 | Fri | 330.75 | -2.25 | 2.8k | -0.7% | |
| 24-07-25 | Thu | 333 | 2 | 3.2k | 0.6% | |
| 23-07-25 | Wed | 331 | -1.5 | 6.4k | -0.5% | |
| 22-07-25 | Tue | 332.5 | -1.5 | 6.4k | -0.4% | |
| 21-07-25 | Mon | 334 | -2 | 31.2k | -0.6% | |
| 18-07-25 | Fri | 336 | 3.75 | 1.2k | 1.1% | |
| 17-07-25 | Thu | 332.25 | -3.1 | 39.6k | -0.9% | |
| 16-07-25 | Wed | 335.35 | 3.1 | 15.2k | 0.9% | |
| 15-07-25 | Tue | 332.25 | -3.85 | 9.2k | -1.1% | |
| 14-07-25 | Mon | 336.1 | -2.8 | 20k | -0.8% | |
| 11-07-25 | Fri | 338.9 | 6.3 | 39.2k | 1.9% | |
| 10-07-25 | Thu | 332.6 | 10.45 | 52.8k | 3.2% | |
| 09-07-25 | Wed | 322.15 | 8.1 | 57.2k | 2.6% | |
| 08-07-25 | Tue | 314.05 | -0.75 | 11.2k | -0.2% | |
| 07-07-25 | Mon | 314.8 | -0.45 | 3.6k | -0.1% | |
| 04-07-25 | Fri | 315.25 | -1.7 | 21.6k | -0.5% | |
| 03-07-25 | Thu | 316.95 | -0.75 | 42.4k | -0.2% | |
| 02-07-25 | Wed | 317.7 | 1.8 | 27.2k | 0.6% | |
| 01-07-25 | Tue | 315.9 | 9.4 | 41.6k | 3.1% | |
| 30-06-25 | Mon | 306.5 | 6.75 | 44.4k | 2.3% | |
| 27-06-25 | Fri | 299.75 | 11 | 27.6k | 3.8% | |
| 26-06-25 | Thu | 288.75 | -11.3 | 78.8k | -3.8% | |
| 25-06-25 | Wed | 300.05 | -2.45 | 9.2k | -0.8% | |
| 24-06-25 | Tue | 302.5 | -2.35 | 8.4k | -0.8% | |
| 23-06-25 | Mon | 304.85 | 3.2 | 8.8k | 1.1% | |
| 20-06-25 | Fri | 301.65 | -13.05 | 35.6k | -4.1% | |
| 19-06-25 | Thu | 314.7 | 2.35 | 3.6k | 0.8% | |
| 18-06-25 | Wed | 312.35 | -2.35 | 28k | -0.7% | |
| 17-06-25 | Tue | 314.7 | 4.35 | 4.8k | 1.4% | |
| 16-06-25 | Mon | 310.35 | -5.35 | 42k | -1.7% | |
| 13-06-25 | Fri | 315.7 | 2.45 | 14.8k | 0.8% | |
| 12-06-25 | Thu | 313.25 | 0.1 | 1.6k | 0.0% | |
| 11-06-25 | Wed | 313.15 | -0.85 | 13.6k | -0.3% | |
| 10-06-25 | Tue | 314 | -2.4 | 8.4k | -0.8% | |
| 09-06-25 | Mon | 316.4 | -3.35 | 3.2k | -1.0% | |
| 06-06-25 | Fri | 316.9 | 2.1 | 13.2k | 0.7% | |
| 05-06-25 | Thu | 319.75 | 2.85 | 11.2k | 0.9% | |
| 04-06-25 | Wed | 314.8 | -2.85 | 14.8k | -0.9% | |
| 03-06-25 | Tue | 317.65 | 4.5 | 1.2k | 1.4% | |
| 02-06-25 | Mon | 313.15 | -0.2 | 14k | -0.1% | |
| 30-05-25 | Fri | 313.35 | -1.65 | 3.6k | -0.5% | |
| 29-05-25 | Thu | 315 | 1.75 | 42.8k | 0.6% | |
| 28-05-25 | Wed | 313.25 | -0.25 | 16k | -0.1% | |
| 27-05-25 | Tue | 314 | -0.5 | 19.2k | -0.2% | |
| 26-05-25 | Mon | 313.5 | -0.5 | 16k | -0.2% | |
| 23-05-25 | Fri | 314.5 | 0.5 | 7.2k | 0.2% | |
| 22-05-25 | Thu | 314 | -3.95 | 7.6k | -1.2% | |
| 21-05-25 | Wed | 317.95 | -1.7 | 42k | -0.5% | |
| 20-05-25 | Tue | 319.65 | 4.65 | 22k | 1.5% | |
| 19-05-25 | Mon | 315 | -1 | 12.4k | -0.3% | |
| 16-05-25 | Fri | 316 | -1.95 | 8.4k | -0.6% | |
| 15-05-25 | Thu | 317.95 | 1.15 | 5.6k | 0.4% | |
| 14-05-25 | Wed | 317 | -0.5 | 4.8k | -0.2% | |
| 13-05-25 | Tue | 316.8 | -0.2 | 10.4k | -0.1% | |
| 12-05-25 | Mon | 317.5 | 3.15 | 5.2k | 1.0% | |
| 09-05-25 | Fri | 314.35 | -1.05 | 3.2k | -0.3% | |
| 08-05-25 | Thu | 315.55 | -1.2 | 6k | -0.4% | |
| 07-05-25 | Wed | 316.6 | 1.25 | 23.6k | 0.4% | |
| 06-05-25 | Tue | 315.35 | -3.7 | 11.2k | -1.2% | |
| 05-05-25 | Mon | 319.05 | 1.7 | 66.8k | 0.5% | |
| 02-05-25 | Fri | 317.35 | 7.6 | 50.8k | 2.5% | |
| 30-04-25 | Wed | 309.75 | -1 | 18.8k | -0.3% | |
| 29-04-25 | Tue | 310.75 | 3.6 | 13.2k | 1.2% | |
| 28-04-25 | Mon | 307.15 | 0.75 | 29.6k | 0.2% | |
| 25-04-25 | Fri | 306.4 | 6.3 | 52.8k | 2.1% | |
| 24-04-25 | Thu | 300.1 | 13 | 55.2k | 4.5% | |
| 23-04-25 | Wed | 285.5 | -8.5 | 10.4k | -2.9% | |
| 22-04-25 | Tue | 287.1 | 1.6 | 14.4k | 0.6% | |
| 21-04-25 | Mon | 294 | -5.75 | 7.2k | -1.9% | |
| 17-04-25 | Thu | 299.75 | 6.25 | 800 | 2.1% | |
| 16-04-25 | Wed | 293.5 | -6 | 27.2k | -2.0% | |
| 15-04-25 | Tue | 299.5 | 2.75 | 21.6k | 0.9% | |
| 11-04-25 | Fri | 296.75 | 4.2 | 47.2k | 1.4% | |
| 09-04-25 | Wed | 292.55 | 0.05 | 16k | 0.0% | |
| 08-04-25 | Tue | 292.5 | 2.3 | 5.6k | 0.8% | |
| 07-04-25 | Mon | 290.2 | -3.85 | 90.4k | -1.3% | |
| 04-04-25 | Fri | 294.05 | 0.55 | 60.8k | 0.2% | |
| 03-04-25 | Thu | 293.5 | 0.65 | 31.2k | 0.2% | |
| 02-04-25 | Wed | 292.85 | 4.6 | 32.8k | 1.6% | |
| 01-04-25 | Tue | 288.25 | -6.8 | 37.6k | -2.3% | |
| 28-03-25 | Fri | 295.05 | -1.45 | 59.2k | -0.5% | |
| 27-03-25 | Thu | 296.5 | -3.3 | 76.8k | -1.1% | |
| 26-03-25 | Wed | 299.8 | 0.8 | 65.6k | 0.3% | |
| 25-03-25 | Tue | 299 | 1.5 | 108.8k | 0.5% | |
| 24-03-25 | Mon | 297.5 | -0.5 | 15.2k | -0.2% | |
| 21-03-25 | Fri | 298 | -2 | 29.6k | -0.7% | |
| 20-03-25 | Thu | 300 | 3.1 | 128k | 1.0% | |
| 19-03-25 | Wed | 296.9 | -0.95 | 30.4k | -0.3% | |
| 18-03-25 | Tue | 297.85 | 0.35 | 10.4k | 0.1% | |
| 17-03-25 | Mon | 297.5 | -6.25 | 83.2k | -2.1% | |
| 13-03-25 | Thu | 303.75 | 2.75 | 42.4k | 0.9% | |
| 12-03-25 | Wed | 303.75 | 0 | 18.4k | 0.0% | |
| 11-03-25 | Tue | 301 | -2.5 | 8k | -0.8% | |
| 10-03-25 | Mon | 303.5 | -0.4 | 9.6k | -0.1% | |
| 07-03-25 | Fri | 303.9 | 1.5 | 19.2k | 0.5% | |
| 06-03-25 | Thu | 302.4 | 1.75 | 16.8k | 0.6% | |
| 05-03-25 | Wed | 300.65 | 0.6 | 16k | 0.2% | |
| 04-03-25 | Tue | 300.05 | -0.4 | 14.4k | -0.1% | |
| 03-03-25 | Mon | 300.45 | 1.85 | 72.8k | 0.6% | |
| 28-02-25 | Fri | 298.6 | -5.6 | 13.6k | -1.8% | |
| 27-02-25 | Thu | 304.2 | -0.4 | 55.2k | -0.1% | |
| 25-02-25 | Tue | 304.6 | 4.45 | 60.8k | 1.5% | |