Le Travenues Technology Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Le Travenues Technology Ltd		MCap (aprox) 7319.2 Crores	Symbol : IXIGO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-2.3%	-12.3%	-13.3%	-1.6%	-42.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	163.9	0.62	2.06m	0.4%
22-09-26	Tue	163.28	2.3	892.82k	1.4%	Data Update : 7 PM
21-09-26	Mon	160.98	-4.67	394.23k	-2.8%	23-09-26 : 163.9
18-09-26	Fri	165.65	5.59	3.13m	3.5%
17-09-26	Thu	160.06	-0.47	904.96k	-0.3%	Compared to  :  11-09-26 158.63
16-09-26	Wed	160.53	-0.49	568.39k	-0.3%
15-09-26	Tue	161.02	2.39	2.92m	1.5%	7 Days %
11-09-26	Fri	158.63	-3.29	1.17m	-2.0%	3.3%
10-09-26	Thu	161.92	-5.62	1.88m	-3.4%
09-09-26	Wed	167.54	-2.42	1.9m	-1.4%	Compared to  :  24-08-26 167.68
08-09-26	Tue	169.96	2.57	914.62k	1.5%
07-09-26	Mon	167.39	0.64	504.06k	0.4%	1 Month %
04-09-26	Fri	166.75	4.6	3.4m	2.8%	-2.3%
03-09-26	Thu	162.15	5.73	2.02m	3.7%	.
02-09-26	Wed	156.42	-2.15	2.14m	-1.4%	Compared to  :  23-07-26 186.81
01-09-26	Tue	158.57	-4.45	712.97k	-2.7%
31-08-26	Mon	163.02	-0.34	979.68k	-0.2%	2 Months %
28-08-26	Fri	163.36	0.53	879.09k	0.3%	-12.3%
27-08-26	Thu	162.83	-5.43	1.18m	-3.2%
26-08-26	Wed	168.26	-0.11	545.84k	-0.1%	Compared to  :  23-06-26 189.11
25-08-26	Tue	168.37	0.69	688.16k	0.4%
24-08-26	Mon	167.68	-2.62	1.24m	-1.5%	3 Months %
21-08-26	Fri	170.3	-0.15	344.32k	-0.1%	-13.3%
20-08-26	Thu	170.45	1.66	1.17m	1.0%
19-08-26	Wed	168.79	-3.47	729.32k	-2.0%	Compared to  :  23-03-26 166.57
18-08-26	Tue	172.26	-0.25	348.71k	-0.1%
17-08-26	Mon	172.51	-1.52	301.27k	-0.9%	6 Months %
14-08-26	Fri	174.03	2.68	603.19k	1.6%	-1.6%
13-08-26	Thu	171.35	-7.02	1.07m	-3.9%
12-08-26	Wed	178.37	-5.13	465.9k	-2.8%	Compared to  :  23-09-25 284.65
11-08-26	Tue	183.5	1.3	611.04k	0.7%
10-08-26	Mon	182.2	5.95	1.52m	3.4%	1 year %
07-08-26	Fri	176.25	-26.42	8.41m	-13.0%	-42.4%
06-08-26	Thu	202.67	-2.09	490.12k	-1.0%
05-08-26	Wed	204.76	8.61	655.79k	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	196.15	-3.45	201.27k	-1.7%
03-08-26	Mon	199.6	1.98	591.51k	1.0%
31-07-26	Fri	197.62	4.14	466.66k	2.1%
30-07-26	Thu	193.48	-0.55	262.96k	-0.3%
29-07-26	Wed	194.03	2.1	353.35k	1.1%
28-07-26	Tue	191.93	-4.06	390.11k	-2.1%
27-07-26	Mon	195.99	11.39	1.13m	6.2%
24-07-26	Fri	184.6	-2.21	424.73k	-1.2%
23-07-26	Thu	186.81	-4.56	290.05k	-2.4%
22-07-26	Wed	191.37	-4.05	1.08m	-2.1%
21-07-26	Tue	195.42	-4.52	743.59k	-2.3%
20-07-26	Mon	199.94	0.03	2.36m	0.0%
17-07-26	Fri	199.91	1.02	1.09m	0.5%
16-07-26	Thu	198.89	-6.2	1.19m	-3.0%
15-07-26	Wed	205.09	-1.84	1.01m	-0.9%
14-07-26	Tue	206.93	-3.5	1.02m	-1.7%
13-07-26	Mon	210.43	3.25	1.19m	1.6%
10-07-26	Fri	207.18	2.96	2.05m	1.4%
09-07-26	Thu	204.22	3.8	1.03m	1.9%
08-07-26	Wed	200.42	-13.16	1.74m	-6.2%
07-07-26	Tue	213.58	-2.12	504.3k	-1.0%
06-07-26	Mon	215.7	-6.53	1.06m	-2.9%
03-07-26	Fri	222.23	5.16	1.12m	2.4%
02-07-26	Thu	217.07	3.11	2.6m	1.5%
01-07-26	Wed	213.96	17.31	7.67m	8.8%
30-06-26	Tue	196.65	3.72	863.7k	1.9%
29-06-26	Mon	192.93	3.1	831k	1.6%
25-06-26	Thu	189.83	4.89	3.34m	2.6%
24-06-26	Wed	184.94	-4.17	1.16m	-2.2%
23-06-26	Tue	189.11	-5.14	1.15m	-2.6%
22-06-26	Mon	194.25	4.27	1.79m	2.2%
19-06-26	Fri	189.98	1.08	966.29k	0.6%
18-06-26	Thu	188.9	-5.81	634.7k	-3.0%
17-06-26	Wed	194.71	6.77	4.11m	3.6%
16-06-26	Tue	187.94	5.11	1.75m	2.8%
15-06-26	Mon	182.83	4.61	4.12m	2.6%
12-06-26	Fri	178.22	19.38	11.21m	12.2%
11-06-26	Thu	158.84	3.01	1.17m	1.9%
10-06-26	Wed	155.83	-0.33	615.99k	-0.2%
09-06-26	Tue	156.16	4.48	2.71m	3.0%
08-06-26	Mon	151.68	-3.87	1.46m	-2.5%
05-06-26	Fri	155.55	2.64	826.31k	1.7%
04-06-26	Thu	152.91	-0.46	1.14m	-0.3%
03-06-26	Wed	153.37	-6.23	2.1m	-3.9%
02-06-26	Tue	159.6	-3.15	1.1m	-1.9%
01-06-26	Mon	162.75	-5.61	1.18m	-3.3%
29-05-26	Fri	168.36	3.92	2.02m	2.4%
27-05-26	Wed	164.44	-4.04	1.22m	-2.4%
26-05-26	Tue	168.48	-8.66	1.4m	-4.9%
25-05-26	Mon	177.14	5.97	2.32m	3.5%
22-05-26	Fri	171.17	7.52	13.91m	4.6%
21-05-26	Thu	163.65	1.78	1.2m	1.1%
20-05-26	Wed	161.87	-0.56	568.72k	-0.3%
19-05-26	Tue	162.43	1.11	556.03k	0.7%
18-05-26	Mon	161.32	-4.3	441.67k	-2.6%
15-05-26	Fri	165.62	-0.6	795.42k	-0.4%
14-05-26	Thu	166.22	1.79	700.03k	1.1%
13-05-26	Wed	164.43	7.63	1.27m	4.9%
12-05-26	Tue	156.8	-6.3	1.24m	-3.9%
11-05-26	Mon	163.1	-5.28	681.77k	-3.1%
08-05-26	Fri	168.38	-0.93	594.65k	-0.5%
07-05-26	Thu	169.31	-0.41	575.63k	-0.2%
06-05-26	Wed	169.72	5.21	801.31k	3.2%
05-05-26	Tue	164.51	-5.17	691.48k	-3.0%
04-05-26	Mon	169.68	1.6	2.27m	1.0%
30-04-26	Thu	168.08	-1.85	654.67k	-1.1%
29-04-26	Wed	169.93	0.59	2.96m	0.3%
28-04-26	Tue	169.34	-0.25	642.2k	-0.1%
27-04-26	Mon	169.59	2.89	975.14k	1.7%
24-04-26	Fri	166.7	-5.83	1.46m	-3.4%
23-04-26	Thu	172.53	-5.84	2.57m	-3.3%
22-04-26	Wed	178.37	-4.51	1.54m	-2.5%
21-04-26	Tue	182.88	5.52	3.79m	3.1%
20-04-26	Mon	177.36	-1.5	1.03m	-0.8%
17-04-26	Fri	178.86	0.78	2.49m	0.4%
16-04-26	Thu	178.08	2.39	3.48m	1.4%
15-04-26	Wed	175.69	7.12	2.65m	4.2%
13-04-26	Mon	168.57	-1.45	766.44k	-0.9%
10-04-26	Fri	170.02	-0.13	1.52m	-0.1%
09-04-26	Thu	170.15	-8.49	3.88m	-4.8%
08-04-26	Wed	178.64	8.01	1.93m	4.7%
07-04-26	Tue	170.63	6.85	1.24m	4.2%
06-04-26	Mon	163.78	-2.83	1.3m	-1.7%
02-04-26	Thu	166.61	-8.81	2m	-5.0%
01-04-26	Wed	175.42	0.48	2.38m	0.3%
30-03-26	Mon	174.94	-6.76	1.68m	-3.7%
27-03-26	Fri	181.7	0.41	1.58m	0.2%
25-03-26	Wed	181.29	8.03	1.27m	4.6%
24-03-26	Tue	173.26	6.69	1.65m	4.0%
23-03-26	Mon	166.57	-6.97	1.91m	-4.0%
20-03-26	Fri	173.54	12.75	10.27m	7.9%
19-03-26	Thu	160.79	-6.24	1.48m	-3.7%
18-03-26	Wed	167.03	1.73	1.77m	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	165.3	0.9	3.59m	0.6%
26-02-26	Thu	164.4	-14.85	5.21m	-8.3%
25-02-26	Wed	179.25	-7.49	2.78m	-4.0%
24-02-26	Tue	186.74	-10.83	1.71m	-5.5%
23-02-26	Mon	197.57	2.06	2.71m	1.1%
20-02-26	Fri	195.51	6.44	1.65m	3.4%
19-02-26	Thu	189.07	1.28	1.91m	0.7%
18-02-26	Wed	187.79	-9.01	2.34m	-4.6%
17-02-26	Tue	196.8	-15.12	3.16m	-7.1%
16-02-26	Mon	211.92	-5.15	792.39k	-2.4%
13-02-26	Fri	217.07	-0.8	681.54k	-0.4%
12-02-26	Thu	217.87	2.99	650.86k	1.4%
11-02-26	Wed	214.88	1.74	1.33m	0.8%
10-02-26	Tue	213.14	5.68	1.73m	2.7%
09-02-26	Mon	207.46	-1.31	946.54k	-0.6%
06-02-26	Fri	208.77	-8.12	3.29m	-3.7%
05-02-26	Thu	216.89	10.3	1.16m	5.0%
04-02-26	Wed	206.59	6.52	1.83m	3.3%
03-02-26	Tue	200.07	-6.93	817.57k	-3.3%
02-02-26	Mon	207	1.35	1.52m	0.7%
01-02-26	Sun	205.65	-10.5	2.22m	-4.9%
30-01-26	Fri	216.15	-5.45	2.7m	-2.5%
29-01-26	Thu	221.6	17.05	8.69m	8.3%
28-01-26	Wed	204.55	-31.3	21.35m	-13.3%
27-01-26	Tue	235.85	-3.55	1.88m	-1.5%
23-01-26	Fri	239.4	12.45	5.49m	5.5%
22-01-26	Thu	226.95	1.6	2.2m	0.7%
21-01-26	Wed	225.35	-7.4	1.17m	-3.2%
20-01-26	Tue	232.75	1.2	1.33m	0.5%
19-01-26	Mon	231.55	5.9	3.42m	2.6%
16-01-26	Fri	225.65	12.6	10.72m	5.9%
14-01-26	Wed	213.05	-5.85	3.06m	-2.7%
13-01-26	Tue	218.9	-5.55	2.38m	-2.5%
12-01-26	Mon	224.45	-6.7	2.41m	-2.9%
09-01-26	Fri	231.15	-3.8	1.32m	-1.6%
08-01-26	Thu	234.95	1.6	994.04k	0.7%
07-01-26	Wed	233.35	-8.25	1.22m	-3.4%
06-01-26	Tue	241.6	0.75	824.22k	0.3%
05-01-26	Mon	240.85	-14.1	1.39m	-5.5%
02-01-26	Fri	254.95	3.75	589.55k	1.5%
01-01-26	Thu	251.2	-1.75	878.89k	-0.7%
31-12-25	Wed	252.95	-4.2	1.76m	-1.6%
30-12-25	Tue	257.15	-7	503.73k	-2.7%
29-12-25	Mon	264.15	-0.4	1.03m	-0.2%
26-12-25	Fri	264.55	-0.6	733.61k	-0.2%
24-12-25	Wed	265.15	8.6	1.2m	3.4%
23-12-25	Tue	256.55	3.7	894.88k	1.5%
22-12-25	Mon	252.85	2.95	622.1k	1.2%
19-12-25	Fri	249.9	1.5	2.04m	0.6%
18-12-25	Thu	248.4	-1.85	785.43k	-0.7%
17-12-25	Wed	250.25	-5.8	874.28k	-2.3%
16-12-25	Tue	256.05	-1.85	1.13m	-0.7%
15-12-25	Mon	257.9	5.75	1.65m	2.3%
12-12-25	Fri	252.15	-11.65	1.24m	-4.4%
11-12-25	Thu	263.8	24.3	10.57m	10.1%
10-12-25	Wed	239.5	6	5.57m	2.6%
09-12-25	Tue	233.5	-12.35	4.52m	-5.0%
08-12-25	Mon	245.85	-7.95	3.24m	-3.1%
05-12-25	Fri	253.8	-2.35	1.14m	-0.9%
04-12-25	Thu	256.15	-7.7	1.09m	-2.9%
03-12-25	Wed	263.85	-3.05	471.08k	-1.1%
02-12-25	Tue	266.9	-8.3	1.57m	-3.0%
01-12-25	Mon	275.2	-1.8	809.43k	-0.6%
28-11-25	Fri	277	-0.15	1.61m	-0.1%
27-11-25	Thu	277.15	7.25	1.21m	2.7%
26-11-25	Wed	269.9	4.7	4.75m	1.8%
25-11-25	Tue	265.2	-5.7	1.27m	-2.1%
24-11-25	Mon	270.9	1.75	2.7m	0.7%
21-11-25	Fri	269.15	1.45	1.48m	0.5%
20-11-25	Thu	267.7	-4.95	1.2m	-1.8%
19-11-25	Wed	272.65	-4.45	1.56m	-1.6%
18-11-25	Tue	277.1	-0.6	887.2k	-0.2%
17-11-25	Mon	277.7	1.75	1.55m	0.6%
14-11-25	Fri	275.95	-3.65	1.92m	-1.3%
13-11-25	Thu	275.8	0.15	1.8m	0.1%
12-11-25	Wed	279.45	-0.95	3.5m	-0.3%
11-11-25	Tue	280.4	4.15	5.08m	1.5%
10-11-25	Mon	276.25	15.3	4.6m	5.9%
07-11-25	Fri	260.95	3.45	3.69m	1.3%
06-11-25	Thu	257.5	-12.15	3.19m	-4.5%
04-11-25	Tue	269.65	-2.5	7.07m	-0.9%
03-11-25	Mon	272.15	-52.6	24.91m	-16.2%
31-10-25	Fri	324.75	2.35	2.14m	0.7%
30-10-25	Thu	322.4	2.85	1.85m	0.9%
29-10-25	Wed	319.55	-0.25	1.28m	-0.1%
28-10-25	Tue	319.8	0.7	845.24k	0.2%
27-10-25	Mon	319.1	-8.7	3.14m	-2.7%
24-10-25	Fri	327.8	-0.65	361.77k	-0.2%
23-10-25	Thu	328.45	-2.85	2.02m	-0.9%
21-10-25	Tue	331.3	-4.25	3.75m	-1.3%
20-10-25	Mon	335.55	8.4	8.38m	2.6%
17-10-25	Fri	327.15	16.85	6.52m	5.4%
16-10-25	Thu	310.3	-10.45	1.76m	-3.3%
15-10-25	Wed	320.75	2.45	5.28m	0.8%
14-10-25	Tue	318.3	5.6	6.65m	1.8%
13-10-25	Mon	312.7	17.8	5.37m	6.0%
10-10-25	Fri	294.9	-15.8	7.74m	-5.1%
09-10-25	Thu	310.7	-1.05	6.45m	-0.3%
08-10-25	Wed	311.75	25.35	22.19m	8.9%
07-10-25	Tue	286.4	2.9	2.31m	1.0%
06-10-25	Mon	283.5	18.3	3.64m	6.9%
03-10-25	Fri	265.2	-10.2	1.08m	-3.7%
01-10-25	Wed	275.4	-3.65	1.33m	-1.3%
30-09-25	Tue	279.05	-0.2	2.95m	-0.1%
29-09-25	Mon	279.25	1.45	1.16m	0.5%
26-09-25	Fri	277.8	-0.65	1.36m	-0.2%
25-09-25	Thu	278.45	0.3	2.14m	0.1%
24-09-25	Wed	278.15	-6.5	1.87m	-2.3%
23-09-25	Tue	284.65	12.05	5.4m	4.4%
22-09-25	Mon	272.6	1.55	1.93m	0.6%
19-09-25	Fri	271.05	-1.85	3m	-0.7%