Le Travenues Technology Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Le Travenues Technology Ltd		MCap (aprox) 7292.5 Crores	Symbol : IXIGO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-3.8%	1.4%	-18.5%	-47.9%	9.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	166.7	-5.83	1.46m	-3.4%
23-04-26	Thu	172.53	-5.84	2.57m	-3.3%	Data Update : 8 PM
22-04-26	Wed	178.37	-4.51	1.54m	-2.5%	24-04-26 : 166.7
21-04-26	Tue	182.88	5.52	3.79m	3.1%
20-04-26	Mon	177.36	-1.5	1.03m	-0.8%	Compared to  :  15-04-26 175.69
17-04-26	Fri	178.86	0.78	2.49m	0.4%
16-04-26	Thu	178.08	2.39	3.48m	1.4%	7 Days %
15-04-26	Wed	175.69	7.12	2.65m	4.2%	-5.1%
13-04-26	Mon	168.57	-1.45	766.44k	-0.9%
10-04-26	Fri	170.02	-0.13	1.52m	-0.1%	Compared to  :  24-03-26 173.26
09-04-26	Thu	170.15	-8.49	3.88m	-4.8%
08-04-26	Wed	178.64	8.01	1.93m	4.7%	1 Month %
07-04-26	Tue	170.63	6.85	1.24m	4.2%	-3.8%
06-04-26	Mon	163.78	-2.83	1.3m	-1.7%	.
02-04-26	Thu	166.61	-8.81	2m	-5.0%	Compared to  :  24-02-26 164.4
01-04-26	Wed	175.42	0.48	2.38m	0.3%
30-03-26	Mon	174.94	-6.76	1.68m	-3.7%	2 Months %
27-03-26	Fri	181.7	0.41	1.58m	0.2%	1.4%
25-03-26	Wed	181.29	8.03	1.27m	4.6%
24-03-26	Tue	173.26	6.69	1.65m	4.0%	Compared to  :  23-01-26 204.55
23-03-26	Mon	166.57	-0.46	1.91m	-4.0%
20-03-26	Fri	167.03	3.43	1.77m	2.1%	3 Months %
19-03-26	Thu	163.6	-3.43	1.05m	1.0%	-18.5%
18-03-26	Wed	167.03	-3.33	1.88m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 319.8
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-47.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 152.54
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					9.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	170.36	-0.08	1.72m	0.0%
26-02-26	Thu	170.44	5.14	3.61m	3.1%
25-02-26	Wed	165.3	0.9	3.59m	0.6%
24-02-26	Tue	164.4	-14.85	5.21m	-8.3%
23-02-26	Mon	179.25	-7.49	2.78m	-4.0%
20-02-26	Fri	186.74	-10.83	1.71m	-5.5%
19-02-26	Thu	197.57	2.06	2.71m	1.1%
18-02-26	Wed	195.51	6.44	1.65m	3.4%
17-02-26	Tue	189.07	1.28	1.91m	0.7%
16-02-26	Mon	187.79	-9.01	2.34m	-4.6%
13-02-26	Fri	196.8	-15.12	3.16m	-7.1%
12-02-26	Thu	211.92	-5.15	792.39k	-2.4%
11-02-26	Wed	217.07	-0.8	681.54k	-0.4%
10-02-26	Tue	217.87	2.99	650.86k	1.4%
09-02-26	Mon	214.88	1.74	1.33m	0.8%
06-02-26	Fri	213.14	5.68	1.73m	2.7%
05-02-26	Thu	207.46	-1.31	946.54k	-0.6%
04-02-26	Wed	208.77	-8.12	3.29m	-3.7%
03-02-26	Tue	216.89	10.3	1.16m	5.0%
02-02-26	Mon	206.59	6.52	1.83m	3.3%
01-02-26	Sun	200.07	-6.93	817.57k	-3.3%
30-01-26	Fri	207	1.35	1.52m	0.7%
29-01-26	Thu	205.65	-10.5	2.22m	-4.9%
28-01-26	Wed	216.15	-5.45	2.7m	-2.5%
27-01-26	Tue	221.6	17.05	8.69m	8.3%
23-01-26	Fri	204.55	-31.3	21.35m	-13.3%
22-01-26	Thu	235.85	-3.55	1.88m	-1.5%
21-01-26	Wed	239.4	12.45	5.49m	5.5%
20-01-26	Tue	226.95	1.6	2.2m	0.7%
19-01-26	Mon	225.35	-7.4	1.17m	-3.2%
16-01-26	Fri	232.75	1.2	1.33m	0.5%
14-01-26	Wed	231.55	5.9	3.42m	2.6%
13-01-26	Tue	225.65	12.6	10.72m	5.9%
12-01-26	Mon	213.05	-5.85	3.06m	-2.7%
09-01-26	Fri	218.9	-5.55	2.38m	-2.5%
08-01-26	Thu	224.45	-6.7	2.41m	-2.9%
07-01-26	Wed	231.15	-3.8	1.32m	-1.6%
06-01-26	Tue	234.95	1.6	994.04k	0.7%
05-01-26	Mon	233.35	-8.25	1.22m	-3.4%
02-01-26	Fri	241.6	0.75	824.22k	0.3%
01-01-26	Thu	240.85	-14.1	1.39m	-5.5%
31-12-25	Wed	254.95	3.75	589.55k	1.5%
30-12-25	Tue	251.2	-1.75	878.89k	-0.7%
29-12-25	Mon	252.95	-4.2	1.76m	-1.6%
26-12-25	Fri	257.15	-7	503.73k	-2.7%
24-12-25	Wed	264.15	-0.4	1.03m	-0.2%
23-12-25	Tue	264.55	-0.6	733.61k	-0.2%
22-12-25	Mon	265.15	8.6	1.2m	3.4%
19-12-25	Fri	256.55	3.7	894.88k	1.5%
18-12-25	Thu	252.85	2.95	622.1k	1.2%
17-12-25	Wed	249.9	1.5	2.04m	0.6%
16-12-25	Tue	248.4	-1.85	785.43k	-0.7%
15-12-25	Mon	250.25	-5.8	874.28k	-2.3%
12-12-25	Fri	256.05	-1.85	1.13m	-0.7%
11-12-25	Thu	257.9	5.75	1.65m	2.3%
10-12-25	Wed	252.15	-11.65	1.24m	-4.4%
09-12-25	Tue	263.8	24.3	10.57m	10.1%
08-12-25	Mon	239.5	6	5.57m	2.6%
05-12-25	Fri	233.5	-12.35	4.52m	-5.0%
04-12-25	Thu	245.85	-7.95	3.24m	-3.1%
03-12-25	Wed	253.8	-2.35	1.14m	-0.9%
02-12-25	Tue	256.15	-7.7	1.09m	-2.9%
01-12-25	Mon	263.85	-3.05	471.08k	-1.1%
28-11-25	Fri	266.9	-8.3	1.57m	-3.0%
27-11-25	Thu	275.2	-1.8	809.43k	-0.6%
26-11-25	Wed	277	-0.15	1.61m	-0.1%
25-11-25	Tue	277.15	7.25	1.21m	2.7%
24-11-25	Mon	269.9	4.7	4.75m	1.8%
21-11-25	Fri	265.2	-5.7	1.27m	-2.1%
20-11-25	Thu	270.9	1.75	2.7m	0.7%
19-11-25	Wed	269.15	1.45	1.48m	0.5%
18-11-25	Tue	267.7	-4.95	1.2m	-1.8%
17-11-25	Mon	272.65	-4.45	1.56m	-1.6%
14-11-25	Fri	277.1	-0.6	887.2k	-0.2%
13-11-25	Thu	277.7	1.75	1.55m	0.6%
12-11-25	Wed	275.95	0.15	1.8m	0.1%
11-11-25	Tue	275.8	-3.65	1.92m	-1.3%
10-11-25	Mon	279.45	-0.95	3.5m	-0.3%
07-11-25	Fri	280.4	4.15	5.08m	1.5%
06-11-25	Thu	276.25	15.3	4.6m	5.9%
04-11-25	Tue	260.95	3.45	3.69m	1.3%
03-11-25	Mon	257.5	-12.15	3.19m	-4.5%
31-10-25	Fri	269.65	-2.5	7.07m	-0.9%
30-10-25	Thu	272.15	-52.6	24.91m	-16.2%
29-10-25	Wed	324.75	2.35	2.14m	0.7%
28-10-25	Tue	322.4	2.85	1.85m	0.9%
27-10-25	Mon	319.55	-0.25	1.28m	-0.1%
24-10-25	Fri	319.8	0.7	845.24k	0.2%
23-10-25	Thu	319.1	-8.7	3.14m	-2.7%
21-10-25	Tue	327.8	-0.65	361.77k	-0.2%
20-10-25	Mon	328.45	-2.85	2.02m	-0.9%
17-10-25	Fri	331.3	-4.25	3.75m	-1.3%
16-10-25	Thu	335.55	8.4	8.38m	2.6%
15-10-25	Wed	327.15	16.85	6.52m	5.4%
14-10-25	Tue	310.3	-10.45	1.76m	-3.3%
13-10-25	Mon	320.75	2.45	5.28m	0.8%
10-10-25	Fri	318.3	5.6	6.65m	1.8%
09-10-25	Thu	312.7	17.8	5.37m	6.0%
08-10-25	Wed	294.9	-15.8	7.74m	-5.1%
07-10-25	Tue	310.7	-1.05	6.45m	-0.3%
06-10-25	Mon	311.75	25.35	22.19m	8.9%
03-10-25	Fri	286.4	2.9	2.31m	1.0%
01-10-25	Wed	283.5	18.3	3.64m	6.9%
30-09-25	Tue	265.2	-10.2	1.08m	-3.7%
29-09-25	Mon	275.4	-3.65	1.33m	-1.3%
26-09-25	Fri	279.05	-0.2	2.95m	-0.1%
25-09-25	Thu	279.25	1.45	1.16m	0.5%
24-09-25	Wed	277.8	-0.65	1.36m	-0.2%
23-09-25	Tue	278.45	0.3	2.14m	0.1%
22-09-25	Mon	278.15	-6.5	1.87m	-2.3%
19-09-25	Fri	284.65	12.05	5.4m	4.4%
18-09-25	Thu	272.6	1.55	1.93m	0.6%
17-09-25	Wed	271.05	-1.85	3m	-0.7%
16-09-25	Tue	272.9	-17	13.36m	-5.9%
15-09-25	Mon	289.9	-18.95	5.34m	-6.1%
12-09-25	Fri	308.85	-12.95	5.25m	-4.0%
11-09-25	Thu	321.8	20.85	4.1m	6.9%
10-09-25	Wed	300.95	0.95	1.2m	0.3%
09-09-25	Tue	300	3.6	3.27m	1.2%
08-09-25	Mon	296.4	3.6	1.76m	1.2%
05-09-25	Fri	292.8	7.25	3.92m	2.5%
04-09-25	Thu	285.55	0.7	2.26m	0.2%
03-09-25	Wed	284.85	7.15	2.61m	2.6%
02-09-25	Tue	277.7	-19.75	6.77m	-6.6%
01-09-25	Mon	297.45	27.07	6m	10.0%
29-08-25	Fri	270.38	-9.13	1.69m	-3.3%
28-08-25	Thu	279.51	-5.01	1.25m	-1.8%
26-08-25	Tue	284.52	-4.04	3.35m	-1.4%
25-08-25	Mon	288.56	7.89	2.34m	2.8%
22-08-25	Fri	280.67	0.37	1.95m	0.1%
21-08-25	Thu	280.3	2.04	4.64m	0.7%
20-08-25	Wed	278.26	0.1	4.54m	0.0%
19-08-25	Tue	278.16	2.51	3.71m	0.9%
18-08-25	Mon	275.65	7.07	8.83m	2.6%
14-08-25	Thu	268.58	10.65	5.57m	4.1%
13-08-25	Wed	257.93	5.78	6.18m	2.3%
12-08-25	Tue	252.15	13.62	22.41m	5.7%
11-08-25	Mon	238.53	3.58	3.01m	1.5%
08-08-25	Fri	234.95	-5.53	5.39m	-2.3%
07-08-25	Thu	240.48	13.72	3.78m	6.1%
06-08-25	Wed	226.76	-14.43	3.29m	-6.0%
05-08-25	Tue	241.19	-1.41	3.46m	-0.6%
04-08-25	Mon	242.6	11.98	4.52m	5.2%
01-08-25	Fri	230.62	-3.16	2.39m	-1.4%
31-07-25	Thu	233.78	4.38	4.37m	1.9%
30-07-25	Wed	229.4	-1.96	5.11m	-0.8%
29-07-25	Tue	231.36	11.3	6.94m	5.1%
28-07-25	Mon	220.06	0.18	2.07m	0.1%
25-07-25	Fri	219.88	6	4.1m	2.8%
24-07-25	Thu	213.88	-8.19	2.63m	-3.7%
23-07-25	Wed	222.07	-1.92	3m	-0.9%
22-07-25	Tue	223.99	3.17	15.72m	1.4%
21-07-25	Mon	220.82	3.68	14.88m	1.7%
18-07-25	Fri	217.14	3.52	56.48m	1.6%
17-07-25	Thu	213.62	34.66	84.97m	19.4%
16-07-25	Wed	178.96	2.55	955.49k	1.4%
15-07-25	Tue	176.41	-0.62	394.76k	-0.4%
14-07-25	Mon	177.03	2.27	2.2m	1.3%
11-07-25	Fri	174.76	-0.34	425.02k	-0.2%
10-07-25	Thu	175.1	-2.69	1.06m	-1.5%
09-07-25	Wed	177.79	6.22	1.02m	3.6%
08-07-25	Tue	171.57	0.06	776.01k	0.0%
07-07-25	Mon	171.51	0.23	285.73k	0.1%
04-07-25	Fri	171.28	0.2	353.98k	0.1%
03-07-25	Thu	171.08	-1.01	431.12k	-0.6%
02-07-25	Wed	172.09	-3.92	408.16k	-2.2%
01-07-25	Tue	176.01	0.12	684.79k	0.1%
30-06-25	Mon	175.89	-2.86	834.38k	-1.6%
27-06-25	Fri	178.75	0.07	834.69k	0.0%
26-06-25	Thu	178.68	2.47	1.3m	1.4%
25-06-25	Wed	176.21	10.83	1.69m	6.5%
24-06-25	Tue	165.38	-5.1	2.29m	-3.0%
23-06-25	Mon	170.48	-1.77	1.35m	-1.0%
20-06-25	Fri	172.25	-4.16	2.1m	-2.4%
19-06-25	Thu	176.41	-3.98	1.61m	-2.2%
18-06-25	Wed	180.39	-4.26	814.1k	-2.3%
17-06-25	Tue	184.65	-2.08	3.02m	-1.1%
16-06-25	Mon	186.73	6.72	2.05m	3.7%
13-06-25	Fri	187.46	-0.73	3.6m	-0.4%
12-06-25	Thu	180.74	-7.2	2.05m	-3.8%
11-06-25	Wed	187.94	11.09	3.99m	6.3%
10-06-25	Tue	176.85	5.28	1.08m	3.1%
09-06-25	Mon	171.57	0.45	648.23k	0.3%
06-06-25	Fri	171.12	-6.53	848.82k	-3.7%
05-06-25	Thu	177.65	-1.84	479.99k	-1.0%
04-06-25	Wed	179.49	3.73	2.12m	2.1%
03-06-25	Tue	175.76	-4.42	2.5m	-2.5%
02-06-25	Mon	180.18	3.9	2.42m	2.2%
30-05-25	Fri	176.28	0.52	5.91m	0.3%
29-05-25	Thu	175.76	2.61	1.06m	1.5%
28-05-25	Wed	173.15	-0.82	4.44m	-0.5%
27-05-25	Tue	173.97	2.4	1.34m	1.4%
26-05-25	Mon	171.57	-2.72	502.18k	-1.6%
23-05-25	Fri	174.29	0.82	1.63m	0.5%
22-05-25	Thu	173.47	1	1.01m	0.6%
21-05-25	Wed	172.47	-0.4	469.31k	-0.2%
20-05-25	Tue	172.87	-1.91	714.17k	-1.1%
19-05-25	Mon	174.78	-2.5	3.89m	-1.4%
16-05-25	Fri	177.28	1.5	1.57m	0.9%
15-05-25	Thu	175.78	8.14	6.74m	4.9%
14-05-25	Wed	167.64	2.51	1.58m	1.5%
13-05-25	Tue	165.13	8.8	1.67m	5.6%
12-05-25	Mon	156.33	4.35	628.65k	2.9%
09-05-25	Fri	151.98	1.37	767.6k	0.9%
08-05-25	Thu	150.61	5.07	897.3k	3.5%
07-05-25	Wed	145.54	1.49	262.92k	1.0%
06-05-25	Tue	144.05	-2.04	304.39k	-1.4%
05-05-25	Mon	146.09	1.28	280.57k	0.9%
02-05-25	Fri	144.81	-1.53	197.95k	-1.0%
30-04-25	Wed	146.34	-3.04	325.66k	-2.0%
29-04-25	Tue	149.38	1.49	325.14k	1.0%
28-04-25	Mon	147.89	-2.12	431.68k	-1.4%
25-04-25	Fri	150.01	-2.53	1.63m	-1.7%
24-04-25	Thu	152.54	-0.06	462.03k	0.0%
23-04-25	Wed	152.6	2.26	486.7k	1.5%