| Le Travenues Technology Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Le Travenues Technology Ltd | MCap (aprox) 7304 Crores |
Symbol : IXIGO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.8% | -23.1% | -33.8% | -38.1% | -40.1% | 21.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 170.36 | -0.08 | 1.72m | 0.0% | |
| 26-02-26 | Thu | 170.44 | 5.14 | 3.61m | 3.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 165.3 | 0.9 | 3.59m | 0.6% | 27-02-26 : 170.36 |
| 24-02-26 | Tue | 164.4 | -14.85 | 5.21m | -8.3% | |
| 23-02-26 | Mon | 179.25 | -7.49 | 2.78m | -4.0% | Compared to : 19-02-26 197.57 |
| 20-02-26 | Fri | 186.74 | -10.83 | 1.71m | -5.5% | |
| 19-02-26 | Thu | 197.57 | 2.06 | 2.71m | 1.1% | 7 Days % |
| 18-02-26 | Wed | 195.51 | 6.44 | 1.65m | 3.4% | -13.8% |
| 17-02-26 | Tue | 189.07 | 1.28 | 1.91m | 0.7% | |
| 16-02-26 | Mon | 187.79 | -9.01 | 2.34m | -4.6% | Compared to : 27-01-26 221.6 |
| 13-02-26 | Fri | 196.8 | -15.12 | 3.16m | -7.1% | |
| 12-02-26 | Thu | 211.92 | -5.15 | 792.39k | -2.4% | 1 Month % |
| 11-02-26 | Wed | 217.07 | -0.8 | 681.54k | -0.4% | -23.1% |
| 10-02-26 | Tue | 217.87 | 2.99 | 650.86k | 1.4% | . |
| 09-02-26 | Mon | 214.88 | 1.74 | 1.33m | 0.8% | Compared to : 26-12-25 257.15 |
| 06-02-26 | Fri | 213.14 | 5.68 | 1.73m | 2.7% | |
| 05-02-26 | Thu | 207.46 | -1.31 | 946.54k | -0.6% | 2 Months % |
| 04-02-26 | Wed | 208.77 | -8.12 | 3.29m | -3.7% | -33.8% |
| 03-02-26 | Tue | 216.89 | 10.3 | 1.16m | 5.0% | |
| 02-02-26 | Mon | 206.59 | 6.52 | 1.83m | 3.3% | Compared to : 27-11-25 275.2 |
| 01-02-26 | Sun | 200.07 | -6.93 | 817.57k | -3.3% | |
| 30-01-26 | Fri | 207 | 1.35 | 1.52m | 0.7% | 3 Months % |
| 29-01-26 | Thu | 205.65 | -10.5 | 2.22m | -4.9% | -38.1% |
| 28-01-26 | Wed | 216.15 | -5.45 | 2.7m | -2.5% | |
| 27-01-26 | Tue | 221.6 | 17.05 | 8.69m | 8.3% | Compared to : 26-08-25 284.52 |
| 23-01-26 | Fri | 204.55 | -31.3 | 21.35m | -13.3% | |
| 22-01-26 | Thu | 235.85 | -3.55 | 1.88m | -1.5% | 6 Months % |
| 21-01-26 | Wed | 239.4 | 12.45 | 5.49m | 5.5% | -40.1% |
| 20-01-26 | Tue | 226.95 | 1.6 | 2.2m | 0.7% | |
| 19-01-26 | Mon | 225.35 | -7.4 | 1.17m | -3.2% | Compared to : 27-02-25 140.78 |
| 16-01-26 | Fri | 232.75 | 1.2 | 1.33m | 0.5% | |
| 14-01-26 | Wed | 231.55 | 5.9 | 3.42m | 2.6% | 1 year % |
| 13-01-26 | Tue | 225.65 | 12.6 | 10.72m | 5.9% | 21.0% |
| 12-01-26 | Mon | 213.05 | -5.85 | 3.06m | -2.7% | |
| 09-01-26 | Fri | 218.9 | -5.55 | 2.38m | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 224.45 | -6.7 | 2.41m | -2.9% | |
| 07-01-26 | Wed | 231.15 | -3.8 | 1.32m | -1.6% | |
| 06-01-26 | Tue | 234.95 | 1.6 | 994.04k | 0.7% | |
| 05-01-26 | Mon | 233.35 | -8.25 | 1.22m | -3.4% | |
| 02-01-26 | Fri | 241.6 | 0.75 | 824.22k | 0.3% | |
| 01-01-26 | Thu | 240.85 | -14.1 | 1.39m | -5.5% | |
| 31-12-25 | Wed | 254.95 | 3.75 | 589.55k | 1.5% | |
| 30-12-25 | Tue | 251.2 | -1.75 | 878.89k | -0.7% | |
| 29-12-25 | Mon | 252.95 | -4.2 | 1.76m | -1.6% | |
| 26-12-25 | Fri | 257.15 | -7 | 503.73k | -2.7% | |
| 24-12-25 | Wed | 264.15 | -0.4 | 1.03m | -0.2% | |
| 23-12-25 | Tue | 264.55 | -0.6 | 733.61k | -0.2% | |
| 22-12-25 | Mon | 265.15 | 8.6 | 1.2m | 3.4% | |
| 19-12-25 | Fri | 256.55 | 3.7 | 894.88k | 1.5% | |
| 18-12-25 | Thu | 252.85 | 2.95 | 622.1k | 1.2% | |
| 17-12-25 | Wed | 249.9 | 1.5 | 2.04m | 0.6% | |
| 16-12-25 | Tue | 248.4 | -1.85 | 785.43k | -0.7% | |
| 15-12-25 | Mon | 250.25 | -5.8 | 874.28k | -2.3% | |
| 12-12-25 | Fri | 256.05 | -1.85 | 1.13m | -0.7% | |
| 11-12-25 | Thu | 257.9 | 5.75 | 1.65m | 2.3% | |
| 10-12-25 | Wed | 252.15 | -11.65 | 1.24m | -4.4% | |
| 09-12-25 | Tue | 263.8 | 24.3 | 10.57m | 10.1% | |
| 08-12-25 | Mon | 239.5 | 6 | 5.57m | 2.6% | |
| 05-12-25 | Fri | 233.5 | -12.35 | 4.52m | -5.0% | |
| 04-12-25 | Thu | 245.85 | -7.95 | 3.24m | -3.1% | |
| 03-12-25 | Wed | 253.8 | -2.35 | 1.14m | -0.9% | |
| 02-12-25 | Tue | 256.15 | -7.7 | 1.09m | -2.9% | |
| 01-12-25 | Mon | 263.85 | -3.05 | 471.08k | -1.1% | |
| 28-11-25 | Fri | 266.9 | -8.3 | 1.57m | -3.0% | |
| 27-11-25 | Thu | 275.2 | -1.8 | 809.43k | -0.6% | |
| 26-11-25 | Wed | 277 | -0.15 | 1.61m | -0.1% | |
| 25-11-25 | Tue | 277.15 | 7.25 | 1.21m | 2.7% | |
| 24-11-25 | Mon | 269.9 | 4.7 | 4.75m | 1.8% | |
| 21-11-25 | Fri | 265.2 | -5.7 | 1.27m | -2.1% | |
| 20-11-25 | Thu | 270.9 | 1.75 | 2.7m | 0.7% | |
| 19-11-25 | Wed | 269.15 | 1.45 | 1.48m | 0.5% | |
| 18-11-25 | Tue | 267.7 | -4.95 | 1.2m | -1.8% | |
| 17-11-25 | Mon | 272.65 | -4.45 | 1.56m | -1.6% | |
| 14-11-25 | Fri | 277.1 | -0.6 | 887.2k | -0.2% | |
| 13-11-25 | Thu | 277.7 | 1.75 | 1.55m | 0.6% | |
| 12-11-25 | Wed | 275.95 | 0.15 | 1.8m | 0.1% | |
| 11-11-25 | Tue | 275.8 | -3.65 | 1.92m | -1.3% | |
| 10-11-25 | Mon | 279.45 | -0.95 | 3.5m | -0.3% | |
| 07-11-25 | Fri | 280.4 | 4.15 | 5.08m | 1.5% | |
| 06-11-25 | Thu | 276.25 | 15.3 | 4.6m | 5.9% | |
| 04-11-25 | Tue | 257.5 | -12.15 | 3.19m | -4.5% | |
| 03-11-25 | Mon | 260.95 | 3.45 | 3.69m | 1.3% | |
| 31-10-25 | Fri | 269.65 | -2.5 | 7.07m | -0.9% | |
| 30-10-25 | Thu | 272.15 | -52.6 | 24.91m | -16.2% | |
| 29-10-25 | Wed | 324.75 | 2.35 | 2.14m | 0.7% | |
| 28-10-25 | Tue | 322.4 | 2.85 | 1.85m | 0.9% | |
| 27-10-25 | Mon | 319.55 | -0.25 | 1.28m | -0.1% | |
| 24-10-25 | Fri | 319.8 | 0.7 | 845.24k | 0.2% | |
| 23-10-25 | Thu | 319.1 | -8.7 | 3.14m | -2.7% | |
| 21-10-25 | Tue | 327.8 | -0.65 | 361.77k | -0.2% | |
| 20-10-25 | Mon | 328.45 | -2.85 | 2.02m | -0.9% | |
| 17-10-25 | Fri | 335.55 | 8.4 | 8.38m | 2.6% | |
| 16-10-25 | Thu | 331.3 | -4.25 | 3.75m | -1.3% | |
| 15-10-25 | Wed | 327.15 | 16.85 | 6.52m | 5.4% | |
| 14-10-25 | Tue | 310.3 | -10.45 | 1.76m | -3.3% | |
| 13-10-25 | Mon | 320.75 | 2.45 | 5.28m | 0.8% | |
| 10-10-25 | Fri | 318.3 | 5.6 | 6.65m | 1.8% | |
| 09-10-25 | Thu | 312.7 | 17.8 | 5.37m | 6.0% | |
| 08-10-25 | Wed | 294.9 | -15.8 | 7.74m | -5.1% | |
| 07-10-25 | Tue | 310.7 | -1.05 | 6.45m | -0.3% | |
| 06-10-25 | Mon | 311.75 | 25.35 | 22.19m | 8.9% | |
| 03-10-25 | Fri | 286.4 | 2.9 | 2.31m | 1.0% | |
| 01-10-25 | Wed | 283.5 | 18.3 | 3.64m | 6.9% | |
| 30-09-25 | Tue | 265.2 | -10.2 | 1.08m | -3.7% | |
| 29-09-25 | Mon | 275.4 | -3.65 | 1.33m | -1.3% | |
| 26-09-25 | Fri | 279.05 | -0.2 | 2.95m | -0.1% | |
| 25-09-25 | Thu | 279.25 | 1.45 | 1.16m | 0.5% | |
| 24-09-25 | Wed | 277.8 | -0.65 | 1.36m | -0.2% | |
| 23-09-25 | Tue | 278.45 | 0.3 | 2.14m | 0.1% | |
| 22-09-25 | Mon | 284.65 | 12.05 | 5.4m | 4.4% | |
| 19-09-25 | Fri | 278.15 | -6.5 | 1.87m | -2.3% | |
| 18-09-25 | Thu | 272.6 | 1.55 | 1.93m | 0.6% | |
| 17-09-25 | Wed | 271.05 | -1.85 | 3m | -0.7% | |
| 16-09-25 | Tue | 272.9 | -17 | 13.36m | -5.9% | |
| 15-09-25 | Mon | 289.9 | -18.95 | 5.34m | -6.1% | |
| 12-09-25 | Fri | 308.85 | -12.95 | 5.25m | -4.0% | |
| 11-09-25 | Thu | 321.8 | 20.85 | 4.1m | 6.9% | |
| 10-09-25 | Wed | 300.95 | 0.95 | 1.2m | 0.3% | |
| 09-09-25 | Tue | 300 | 3.6 | 3.27m | 1.2% | |
| 08-09-25 | Mon | 296.4 | 3.6 | 1.76m | 1.2% | |
| 05-09-25 | Fri | 292.8 | 7.25 | 3.92m | 2.5% | |
| 04-09-25 | Thu | 284.85 | 7.15 | 2.61m | 2.6% | |
| 03-09-25 | Wed | 285.55 | 0.7 | 2.26m | 0.2% | |
| 02-09-25 | Tue | 277.7 | -19.75 | 6.77m | -6.6% | |
| 01-09-25 | Mon | 297.45 | 27.07 | 6m | 10.0% | |
| 29-08-25 | Fri | 270.38 | -9.13 | 1.69m | -3.3% | |
| 28-08-25 | Thu | 279.51 | -5.01 | 1.25m | -1.8% | |
| 26-08-25 | Tue | 284.52 | -4.04 | 3.35m | -1.4% | |
| 25-08-25 | Mon | 288.56 | 7.89 | 2.34m | 2.8% | |
| 22-08-25 | Fri | 280.67 | 0.37 | 1.95m | 0.1% | |
| 21-08-25 | Thu | 280.3 | 2.04 | 4.64m | 0.7% | |
| 20-08-25 | Wed | 278.26 | 0.1 | 4.54m | 0.0% | |
| 19-08-25 | Tue | 278.16 | 2.51 | 3.71m | 0.9% | |
| 18-08-25 | Mon | 275.65 | 7.07 | 8.83m | 2.6% | |
| 14-08-25 | Thu | 268.58 | 10.65 | 5.57m | 4.1% | |
| 13-08-25 | Wed | 257.93 | 5.78 | 6.18m | 2.3% | |
| 12-08-25 | Tue | 252.15 | 13.62 | 22.41m | 5.7% | |
| 11-08-25 | Mon | 238.53 | 3.58 | 3.01m | 1.5% | |
| 08-08-25 | Fri | 234.95 | -5.53 | 5.39m | -2.3% | |
| 07-08-25 | Thu | 240.48 | 13.72 | 3.78m | 6.1% | |
| 06-08-25 | Wed | 226.76 | -14.43 | 3.29m | -6.0% | |
| 05-08-25 | Tue | 241.19 | -1.41 | 3.46m | -0.6% | |
| 04-08-25 | Mon | 242.6 | 11.98 | 4.52m | 5.2% | |
| 01-08-25 | Fri | 230.62 | -3.16 | 2.39m | -1.4% | |
| 31-07-25 | Thu | 229.4 | -1.96 | 5.11m | -0.8% | |
| 30-07-25 | Wed | 233.78 | 4.38 | 4.37m | 1.9% | |
| 29-07-25 | Tue | 231.36 | 11.3 | 6.94m | 5.1% | |
| 28-07-25 | Mon | 220.06 | 0.18 | 2.07m | 0.1% | |
| 25-07-25 | Fri | 219.88 | 6 | 4.1m | 2.8% | |
| 24-07-25 | Thu | 213.88 | -8.19 | 2.63m | -3.7% | |
| 23-07-25 | Wed | 222.07 | -1.92 | 3m | -0.9% | |
| 22-07-25 | Tue | 223.99 | 3.17 | 15.72m | 1.4% | |
| 21-07-25 | Mon | 220.82 | 3.68 | 14.88m | 1.7% | |
| 18-07-25 | Fri | 217.14 | 3.52 | 56.48m | 1.6% | |
| 17-07-25 | Thu | 213.62 | 34.66 | 84.97m | 19.4% | |
| 16-07-25 | Wed | 178.96 | 2.55 | 955.49k | 1.4% | |
| 15-07-25 | Tue | 176.41 | -0.62 | 394.76k | -0.4% | |
| 14-07-25 | Mon | 177.03 | 2.27 | 2.2m | 1.3% | |
| 11-07-25 | Fri | 174.76 | -0.34 | 425.02k | -0.2% | |
| 10-07-25 | Thu | 175.1 | -2.69 | 1.06m | -1.5% | |
| 09-07-25 | Wed | 177.79 | 6.22 | 1.02m | 3.6% | |
| 08-07-25 | Tue | 171.57 | 0.06 | 776.01k | 0.0% | |
| 07-07-25 | Mon | 171.51 | 0.23 | 285.73k | 0.1% | |
| 04-07-25 | Fri | 171.28 | 0.2 | 353.98k | 0.1% | |
| 03-07-25 | Thu | 171.08 | -1.01 | 431.12k | -0.6% | |
| 02-07-25 | Wed | 172.09 | -3.92 | 408.16k | -2.2% | |
| 01-07-25 | Tue | 176.01 | 0.12 | 684.79k | 0.1% | |
| 30-06-25 | Mon | 175.89 | -2.86 | 834.38k | -1.6% | |
| 27-06-25 | Fri | 178.75 | 0.07 | 834.69k | 0.0% | |
| 26-06-25 | Thu | 178.68 | 2.47 | 1.3m | 1.4% | |
| 25-06-25 | Wed | 176.21 | 10.83 | 1.69m | 6.5% | |
| 24-06-25 | Tue | 165.38 | -5.1 | 2.29m | -3.0% | |
| 23-06-25 | Mon | 170.48 | -1.77 | 1.35m | -1.0% | |
| 20-06-25 | Fri | 172.25 | -4.16 | 2.1m | -2.4% | |
| 19-06-25 | Thu | 176.41 | -3.98 | 1.61m | -2.2% | |
| 18-06-25 | Wed | 180.39 | -4.26 | 814.1k | -2.3% | |
| 17-06-25 | Tue | 184.65 | -2.08 | 3.02m | -1.1% | |
| 16-06-25 | Mon | 186.73 | -0.73 | 3.6m | -0.4% | |
| 13-06-25 | Fri | 187.46 | 6.72 | 2.05m | 3.7% | |
| 12-06-25 | Thu | 180.74 | -7.2 | 2.05m | -3.8% | |
| 11-06-25 | Wed | 187.94 | 11.09 | 3.99m | 6.3% | |
| 10-06-25 | Tue | 176.85 | 5.28 | 1.08m | 3.1% | |
| 09-06-25 | Mon | 171.57 | 0.45 | 648.23k | 0.3% | |
| 06-06-25 | Fri | 177.65 | -1.84 | 479.99k | -1.0% | |
| 05-06-25 | Thu | 171.12 | -6.53 | 848.82k | -3.7% | |
| 04-06-25 | Wed | 179.49 | 3.73 | 2.12m | 2.1% | |
| 03-06-25 | Tue | 175.76 | -4.42 | 2.5m | -2.5% | |
| 02-06-25 | Mon | 180.18 | 3.9 | 2.42m | 2.2% | |
| 30-05-25 | Fri | 176.28 | 0.52 | 5.91m | 0.3% | |
| 29-05-25 | Thu | 175.76 | 2.61 | 1.06m | 1.5% | |
| 28-05-25 | Wed | 173.15 | -0.82 | 4.44m | -0.5% | |
| 27-05-25 | Tue | 171.57 | -2.72 | 502.18k | -1.6% | |
| 26-05-25 | Mon | 173.97 | 2.4 | 1.34m | 1.4% | |
| 23-05-25 | Fri | 174.29 | 0.82 | 1.63m | 0.5% | |
| 22-05-25 | Thu | 173.47 | 1 | 1.01m | 0.6% | |
| 21-05-25 | Wed | 172.47 | -0.4 | 469.31k | -0.2% | |
| 20-05-25 | Tue | 172.87 | -1.91 | 714.17k | -1.1% | |
| 19-05-25 | Mon | 174.78 | -2.5 | 3.89m | -1.4% | |
| 16-05-25 | Fri | 177.28 | 1.5 | 1.57m | 0.9% | |
| 15-05-25 | Thu | 175.78 | 8.14 | 6.74m | 4.9% | |
| 14-05-25 | Wed | 165.13 | 8.8 | 1.67m | 5.6% | |
| 13-05-25 | Tue | 167.64 | 2.51 | 1.58m | 1.5% | |
| 12-05-25 | Mon | 156.33 | 4.35 | 628.65k | 2.9% | |
| 09-05-25 | Fri | 151.98 | 5.07 | 897.3k | 3.5% | |
| 08-05-25 | Thu | 150.61 | 1.37 | 767.6k | 0.9% | |
| 07-05-25 | Wed | 145.54 | 1.49 | 262.92k | 1.0% | |
| 06-05-25 | Tue | 144.05 | -2.04 | 304.39k | -1.4% | |
| 05-05-25 | Mon | 146.09 | 1.28 | 280.57k | 0.9% | |
| 02-05-25 | Fri | 144.81 | -1.53 | 197.95k | -1.0% | |
| 30-04-25 | Wed | 146.34 | -3.04 | 325.66k | -2.0% | |
| 29-04-25 | Tue | 149.38 | 1.49 | 325.14k | 1.0% | |
| 28-04-25 | Mon | 147.89 | -2.12 | 431.68k | -1.4% | |
| 25-04-25 | Fri | 150.01 | -2.53 | 1.63m | -1.7% | |
| 24-04-25 | Thu | 152.54 | -0.06 | 462.03k | 0.0% | |
| 23-04-25 | Wed | 150.34 | -3.07 | 390.59k | -2.0% | |
| 22-04-25 | Tue | 152.6 | 2.26 | 486.7k | 1.5% | |
| 21-04-25 | Mon | 153.41 | -4.33 | 416.57k | -2.7% | |
| 17-04-25 | Thu | 157.74 | 5.84 | 1.93m | 3.8% | |
| 16-04-25 | Wed | 151.9 | 7.51 | 879.31k | 5.2% | |
| 15-04-25 | Tue | 144.39 | 3.12 | 533.03k | 2.2% | |
| 11-04-25 | Fri | 141.27 | -2.16 | 274.1k | -1.5% | |
| 09-04-25 | Wed | 143.43 | 2.79 | 642.74k | 2.0% | |
| 08-04-25 | Tue | 140.64 | 2.04 | 178.29k | 1.5% | |
| 07-04-25 | Mon | 138.6 | -1.33 | 1.7m | -1.0% | |
| 04-04-25 | Fri | 139.93 | -7.3 | 638.45k | -5.0% | |
| 03-04-25 | Thu | 147.23 | 5.45 | 947.05k | 3.8% | |
| 02-04-25 | Wed | 141.78 | 0.25 | 421.8k | 0.2% | |
| 01-04-25 | Tue | 141.53 | -0.07 | 236.53k | 0.0% | |
| 28-03-25 | Fri | 141.6 | -1.09 | 1.07m | -0.8% | |
| 27-03-25 | Thu | 142.69 | 2.56 | 902.61k | 1.8% | |
| 26-03-25 | Wed | 140.13 | -1.94 | 617.82k | -1.4% | |
| 25-03-25 | Tue | 142.07 | 1.76 | 845.09k | 1.3% | |
| 24-03-25 | Mon | 140.31 | -0.39 | 505.35k | -0.3% | |
| 21-03-25 | Fri | 140.7 | 2.01 | 748.74k | 1.4% | |
| 20-03-25 | Thu | 138.69 | 4.6 | 885.5k | 3.4% | |
| 19-03-25 | Wed | 134.09 | 2.91 | 621.3k | 2.2% | |
| 18-03-25 | Tue | 131.18 | 4.13 | 682.08k | 3.3% | |
| 17-03-25 | Mon | 127.05 | 1.55 | 580.18k | 1.2% | |
| 13-03-25 | Thu | 125.14 | -0.38 | 883.48k | -0.3% | |
| 12-03-25 | Wed | 125.5 | 0.36 | 779.94k | 0.3% | |
| 11-03-25 | Tue | 125.52 | -3.63 | 907.97k | -2.8% | |
| 10-03-25 | Mon | 129.15 | -4.91 | 760.98k | -3.7% | |
| 07-03-25 | Fri | 134.06 | 0.49 | 844.08k | 0.4% | |
| 06-03-25 | Thu | 133.57 | 1.45 | 1.37m | 1.1% | |
| 05-03-25 | Wed | 132.12 | 2.24 | 816.65k | 1.7% | |
| 04-03-25 | Tue | 129.88 | -2.2 | 1.65m | -1.7% | |
| 03-03-25 | Mon | 132.08 | -1.8 | 861.1k | -1.3% | |
| 28-02-25 | Fri | 133.88 | -6.9 | 583.91k | -4.9% | |
| 27-02-25 | Thu | 140.78 | 0.49 | 1.68m | 0.3% | |
| 25-02-25 | Tue | 140.29 | 0.36 | 757.24k | 0.3% | |