Lead Financial Services Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Lead Financial Services Ltd MCap (aprox)
5.4 Crores		 Symbol :
531288		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.2% -5.9% 1.2% -25.9% -38.8% -35.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 16.35 -0.85 1 -4.9%
23-04-26 Thu 17.2 0 285 0.0% Data Update : 8 PM
22-04-26 Wed 17.2 -0.8 1 -4.4% 24-04-26 : 16.35
21-04-26 Tue 18 0.85 100 5.0%
20-04-26 Mon 17.15 -0.85 5 -4.7% Compared to  :
 15-04-26
18
17-04-26 Fri 18 0 929 0.0%
16-04-26 Thu 18 0 550 0.0% 7 Days %
15-04-26 Wed 18   500 0.0% -9.2%
13-04-26 Mon          
10-04-26 Fri         Compared to  :
 24-03-26
17.37
09-04-26 Thu        
08-04-26 Wed 18   3 0.0% 1 Month %
07-04-26 Tue         -5.9%
06-04-26 Mon 18   3 0.0% .
02-04-26 Thu         Compared to  :
 24-02-26
16.15
01-04-26 Wed        
30-03-26 Mon         2 Months %
27-03-26 Fri         1.2%
25-03-26 Wed 18 0.63 1.08k 3.6%  
24-03-26 Tue 17.37   13 -5.0% Compared to  :
 23-01-26
22.05
23-03-26 Mon        
20-03-26 Fri         3 Months %
19-03-26 Thu         -25.9%
18-03-26 Wed     1 -5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
26.73
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -38.8%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
25.27
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -35.3%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 18.62 0.88 2 5.0%
26-02-26 Thu 17.74 0.79 4 4.7%
25-02-26 Wed 16.95 0.8 2 5.0%
24-02-26 Tue 16.15 -0.85 21 -5.0%
23-02-26 Mon 17 0.7 6 4.3%
20-02-26 Fri 16.3   101 4.5%
19-02-26 Thu        
18-02-26 Wed 15.6   105 0.0%
17-02-26 Tue        
16-02-26 Mon 15.6   103 4.0%
13-02-26 Fri        
12-02-26 Thu 15   800 0.0%
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon 15 -0.78 1 -4.9%
06-02-26 Fri 15.78 -0.82 16 -4.9%
05-02-26 Thu 16.6 -0.84 1 -4.8%
04-02-26 Wed 17.44 0.34 100 2.0%
03-02-26 Tue 17.1 -0.9 12 -5.0%
02-02-26 Mon 18 -0.9 1 -4.8%
01-02-26 Sun 18.9 -0.9 1 -4.5%
30-01-26 Fri 19.8 -1 12 -4.8%
29-01-26 Thu 20.8 -1.09 5 -5.0%
28-01-26 Wed 21.89 -0.11 5 -0.5%
27-01-26 Tue 22 -0.05 997 -0.2%
23-01-26 Fri 22.05 1.05 5 5.0%
22-01-26 Thu 21 1 1.1k 5.0%
21-01-26 Wed 20 0.29 21 1.5%
20-01-26 Tue 19.71 -0.09 1 -0.5%
19-01-26 Mon 19.8   2 4.2%
16-01-26 Fri        
14-01-26 Wed 19   1 -2.1%
13-01-26 Tue        
12-01-26 Mon 19.4 0 1 0.0%
09-01-26 Fri 19.4 0.87 4 4.7%
08-01-26 Thu 18.53 -0.08 11 -0.4%
07-01-26 Wed 18.61 -0.84 159 -4.3%
06-01-26 Tue 19.45 0.92 302 5.0%  
05-01-26 Mon 18.53   12 5.0%  
02-01-26 Fri          
01-01-26 Thu 17.65 -0.87 13 -4.7%  
31-12-25 Wed 18.52 0.88 211 5.0%  
30-12-25 Tue 17.64 0.84 1 5.0%  
29-12-25 Mon 16.8   2 5.0%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 16 #N/A 52 0.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 16 -0.54 2 -3.3%  
17-12-25 Wed 16.54 0.07 936 0.4%  
16-12-25 Tue 16.47 0.41 99 2.6%  
15-12-25 Mon 16.06 0.74 20 4.8%  
12-12-25 Fri 15.32 #N/A 2 -1.2%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 15.5 #N/A 101 1.9%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 15.21 -0.8 708 -5.0%  
05-12-25 Fri 16.01 0.76 159 5.0%  
04-12-25 Thu 15.25 -0.25 6 -1.6%  
03-12-25 Wed 15.5 #N/A 1 -2.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 15.81 0.01 205 0.1%  
28-11-25 Fri 15.8 -0.78 35 -4.7%  
27-11-25 Thu 16.58 #N/A 2.42k -4.3%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 17.33 -0.18 16 -1.0%  
24-11-25 Mon 17.51 -0.49 198 -2.7%  
21-11-25 Fri 18 #N/A 10 3.9%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 17.33 #N/A 21 -4.4%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 18.12 -0.37 100 -2.0%  
14-11-25 Fri 18.49 #N/A 10 5.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 17.61 0.01 536 0.1%  
10-11-25 Mon 17.6 -0.91 1.01k -4.9%  
07-11-25 Fri 18.51 0 87 0.0%  
06-11-25 Thu 18.51 -0.91 147 -4.7%  
04-11-25 Tue 19.42 -1.02 1.07k -5.0%  
03-11-25 Mon 20.44 -1.07 2.55k -5.0%  
31-10-25 Fri 21.51 -1.13 49 -5.0%  
30-10-25 Thu 22.64 -1.19 154 -5.0%  
29-10-25 Wed 23.83 -1.25 9 -5.0%  
28-10-25 Tue 25.08 -1.32 141 -5.0%  
27-10-25 Mon 26.4 -0.33 944 -1.2%  
24-10-25 Fri 26.73 1.12 745 4.4%  
23-10-25 Thu 25.61 1.12 3.6k 4.6%  
21-10-25 Tue 24.49 1.16 2.24k 5.0%  
20-10-25 Mon 23.33 0.69 4.6k 3.0%  
17-10-25 Fri 22.64 1.07 843 5.0%  
16-10-25 Thu 21.57 1.02 1.45k 5.0%  
15-10-25 Wed 20.55 0.97 110 5.0%  
14-10-25 Tue 19.58 0.93 375 5.0%  
13-10-25 Mon 18.65 0.88 10 5.0%  
10-10-25 Fri 17.77 0.84 1.47k 5.0%  
09-10-25 Thu 16.93 0.8 211 5.0%  
08-10-25 Wed 16.13 0.76 30 4.9%  
07-10-25 Tue 15.37 0.73 1 5.0%  
06-10-25 Mon 14.64 #N/A 31 4.5%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 14.01 0.66 3 4.9%  
30-09-25 Tue 13.35 #N/A 9 -4.5%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 13.98 -0.73 1 -5.0%  
24-09-25 Wed 14.71 #N/A 1k 5.0%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 14.01 0.09 2 0.6%  
18-09-25 Thu 13.92   1.67k 0.1%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 13.9 0 1 0.0%  
15-09-25 Mon 13.9 0 1 0.0%  
12-09-25 Fri 13.9 #N/A 1 -4.8%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 14.6 #N/A 4 0.0%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 14.6 #N/A 6 0.3%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 14.55 -0.75 5 -4.9%  
26-08-25 Tue 15.3 #N/A 16 4.9%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 14.58 #N/A 1 -4.9%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 15.33 0.73 484 5.0%  
19-08-25 Tue 14.6 0 500 0.0%  
18-08-25 Mon 14.6 -0.6 2.13k -3.9%  
14-08-25 Thu 15.2 -0.78 1 -4.9%  
13-08-25 Wed 15.98 #N/A 1 -4.9%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 16.8 0.8 1.8k 5.0%  
08-08-25 Fri 16 -0.81 10 -4.8%  
07-08-25 Thu 16.81 0.8 10 5.0%  
06-08-25 Wed 16.01 #N/A 2 -0.5%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 16.09 0.76 1 5.0%  
01-08-25 Fri 15.33 #N/A 50 0.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 15.33 0.73 10 5.0%  
28-07-25 Mon 14.6 #N/A 68 -4.5%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 15.29 0.08 68 0.5%  
23-07-25 Wed 15.21 -0.79 76 -4.9%  
22-07-25 Tue 16 -0.48 13 -2.9%  
21-07-25 Mon 16.48 #N/A 172 5.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 15.7 -0.73 1 -4.4%  
16-07-25 Wed 16.43 0.78 87 5.0%  
15-07-25 Tue 15.65 0.65 500 4.3%  
14-07-25 Mon 15 #N/A 527 -4.4%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 15.69 #N/A 5.5k 4.9%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 14.95 -0.75 61 -4.8%  
07-07-25 Mon 15.7 -0.68 442 -4.2%  
04-07-25 Fri 16.38 -0.72 161 -4.2%  
03-07-25 Thu 17.1 -0.9 2 -5.0%  
02-07-25 Wed 18 -0.83 2 -4.4%  
01-07-25 Tue 18.83 -0.99 4 -5.0%  
30-06-25 Mon 19.82 0.93 610 4.9%  
27-06-25 Fri 18.89 0.89 842 4.9%  
26-06-25 Thu 18 -0.02 6 -0.1%  
25-06-25 Wed 18.02 -0.94 21 -5.0%  
24-06-25 Tue 18.96 #N/A 1 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 18.96 #N/A 1 -5.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 19.95 0 5 0.0%  
17-06-25 Tue 19.95 #N/A 5 0.0%  
16-06-25 Mon #N/A 0 1 0.0%  
13-06-25 Fri 19.95 #N/A   #N/A  
12-06-25 Thu 19.95 0 1 0.0%  
11-06-25 Wed 19.95 0 3 0.0%  
10-06-25 Tue 19.95 0 7 0.0%  
09-06-25 Mon 19.95 0.95 12 5.0%  
06-06-25 Fri 19 #N/A 10 0.0%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 19 0 5 0.0%  
03-06-25 Tue 19 0.83 95 4.6%  
02-06-25 Mon 18.17 0.86 1.91k 5.0%  
30-05-25 Fri 17.31 0.81 12 4.9%  
29-05-25 Thu 16.5 -0.86 1 -5.0%  
28-05-25 Wed 17.36 0 109 0.0%  
27-05-25 Tue 17.36 -0.91 2.03k -5.0%  
26-05-25 Mon 18.27 0 800 0.0%  
23-05-25 Fri 18.27 -0.96 4 -5.0%  
22-05-25 Thu 19.23 0 46 0.0%  
21-05-25 Wed 19.23 -1.01 18 -5.0%  
20-05-25 Tue 20.24 -1.06 80 -5.0%  
19-05-25 Mon 21.3 -1.12 1.08k -5.0%  
16-05-25 Fri 22.42 -1.18 85 -5.0%  
15-05-25 Thu 23.6 -1.22 5 -4.9%  
14-05-25 Wed 24.82 #N/A 1k -5.0%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 26.12 -0.01 1 0.0%  
08-05-25 Thu 26.13 -1.37 25 -5.0%  
07-05-25 Wed 27.5 #N/A 2 0.0%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 27.5 0.98 23 3.7%  
30-04-25 Wed 26.52 #N/A 1 0.0%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 26.52 1.25 10 4.9%  
25-04-25 Fri 25.27 0 81 0.0%  
24-04-25 Thu 25.27 #N/A 1 5.0%  
23-04-25 Wed #N/A #N/A   #N/A