Lead Rec And Rub Prod Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Lead Rec And Rub Prod Ltd MCap (aprox)
 Symbol :
LRRPL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.5%   -4.9% 7.1%   9.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 88 1.1 3k 1.3%
03-09-26 Thu 86.9 0.55 16.5k 0.6% Data Update : 7 PM
02-09-26 Wed 86.35   9k -0.7% 04-09-26 : 88
01-09-26 Tue        
31-08-26 Mon 87 1 1.5k 1.2% Compared to  :
 26-08-26
85
28-08-26 Fri 86 -0.5 1.5k -0.6%
27-08-26 Thu 86.5 1.5 7.5k 1.8% 7 Days %
26-08-26 Wed 85 2 6k 2.4% 3.5%
25-08-26 Tue 83 -1 6k -1.2%  
24-08-26 Mon 84 -2 4.5k -2.3% Compared to  :
 04-08-26
21-08-26 Fri 86 -1.65 3k -1.9%
20-08-26 Thu 87.65   10.5k 5.0% 1 Month %
19-08-26 Wed          
18-08-26 Tue 83.5   1.5k 0.0% .
17-08-26 Mon         Compared to  :
 03-07-26
92.5
14-08-26 Fri        
13-08-26 Thu 83.5   4.5k -0.6% 2 Months %
12-08-26 Wed         -4.9%
11-08-26 Tue 84 -1 6k -1.2%  
10-08-26 Mon 85 0.4 4.5k 0.5% Compared to  :
 04-06-26
82.2
07-08-26 Fri 84.6   7.5k -4.9%
06-08-26 Thu         3 Months %
05-08-26 Wed         7.1%
04-08-26 Tue          
03-08-26 Mon 89 -3.85 1.5k -4.1% Compared to  :
 04-03-26
31-07-26 Fri 92.85 1.85 3k 2.0%
30-07-26 Thu 91   9k 0.0% 6 Months %
29-07-26 Wed          
28-07-26 Tue 91 5 18k 5.8%  
27-07-26 Mon 86 -0.05 1.5k -0.1% Compared to  :
 04-09-25
80.7
24-07-26 Fri 86.05 0 7.5k 0.0%
23-07-26 Thu 86.05 -1.95 3k -2.2% 1 year %
22-07-26 Wed 88 -4 4.5k -4.3% 9.0%
21-07-26 Tue 92 1.9 4.5k 2.1%  
20-07-26 Mon 90.1 -3.95 9k -4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 94.05   34.5k 3.9%
16-07-26 Thu        
15-07-26 Wed 90.5 -1.5 16.5k -1.6%
14-07-26 Tue 92 4 1.5k 4.5%
13-07-26 Mon 88 -2 3k -2.2%
10-07-26 Fri 90   16.5k -1.1%
09-07-26 Thu        
08-07-26 Wed 91 1 4.5k 1.1%
07-07-26 Tue 90 5 4.5k 5.9%
06-07-26 Mon 85 -7.5 1.5k -8.1%
03-07-26 Fri 92.5 2.5 15k 2.8%
02-07-26 Thu 90 -3 1.5k -3.2%
01-07-26 Wed 93 0 1.5k 0.0%
30-06-26 Tue 93 0 12k 0.0%
29-06-26 Mon 93   73.5k 1.1%
25-06-26 Thu        
24-06-26 Wed 92 -3 78k -3.2%
23-06-26 Tue 95 2 58.5k 2.2%
22-06-26 Mon 93 0.9 60k 1.0%
19-06-26 Fri 92.1 0.1 25.5k 0.1%
18-06-26 Thu 92 0.05 18k 0.1%
17-06-26 Wed 91.95 1.75 19.5k 1.9%
16-06-26 Tue 90.2 0.25 24k 0.3%
15-06-26 Mon 89.95 2.2 13.5k 2.5%
12-06-26 Fri 87.75 1.75 13.5k 2.0%
11-06-26 Thu 86 4 9k 4.9%
10-06-26 Wed 82 3.5 13.5k 4.5%
09-06-26 Tue 78.5 0 3k 0.0%
08-06-26 Mon 78.5 -1.5 7.5k -1.9%
05-06-26 Fri 80 -2.2 4.5k -2.7%
04-06-26 Thu 82.2 0 1.5k 0.0%
03-06-26 Wed 82.2 0.45 15k 0.6%
02-06-26 Tue 81.75 0.35 4.5k 0.4%
01-06-26 Mon 81.4 -4.1 9k -4.8%
29-05-26 Fri 85.5 -4.5 6k -5.0%
27-05-26 Wed 90 -2 15k -2.2%
26-05-26 Tue 92 1.95 3k 2.2%
25-05-26 Mon 90.05 -1.45 4.5k -1.6%  
22-05-26 Fri 91.5 -4 18k -4.2%  
21-05-26 Thu 95.5 4 42k 4.4%  
20-05-26 Wed 91.5 4.35 54k 5.0%  
19-05-26 Tue 87.15 4.15 58.5k 5.0%  
18-05-26 Mon 83 1 6k 1.2%  
15-05-26 Fri 82 2 7.5k 2.5%  
14-05-26 Thu 80 2.05 10.5k 2.6%  
13-05-26 Wed 77.95 -0.55 10.5k -0.7%  
12-05-26 Tue 78.5 #N/A 1.5k 1.6%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 77.25 3.2 15k 4.3%  
07-05-26 Thu 74.05 #N/A 6k -3.2%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue 76.5 -3.8 6k -4.7%  
04-05-26 Mon 80.3 3.3 31.5k 4.3%  
30-04-26 Thu 77 #N/A 25.5k 3.7%  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue 74.25 -2.7 7.5k -3.5%  
27-04-26 Mon 76.95 -4.05 16.5k -5.0%  
24-04-26 Fri 81 1.55 45k 2.0%  
23-04-26 Thu 79.45 3.75 48k 5.0%  
22-04-26 Wed 75.7 0 36k 0.0%  
21-04-26 Tue 75.7 -2.3 37.5k -2.9%  
20-04-26 Mon 78 -2.4 3k -3.0%  
17-04-26 Fri 80.4 2.4 12k 3.1%  
16-04-26 Thu 78 3 6k 4.0%  
15-04-26 Wed 75 0 25.5k 0.0%  
13-04-26 Mon 75 0.2 25.5k 0.3%  
10-04-26 Fri 74.8 1.5 10.5k 2.0%  
09-04-26 Thu 73.3 1.35 9k 1.9%  
08-04-26 Wed 71.95 -0.05 4.5k -0.1%  
07-04-26 Tue 72 1 7.5k 1.4%  
06-04-26 Mon 71 0 1.5k 0.0%  
02-04-26 Thu 71 -1.8 4.5k -2.5%  
01-04-26 Wed 72.8 0 3k 0.0%  
30-03-26 Mon 72.8 2.55 7.5k 3.6%  
27-03-26 Fri 70.25 -3.65 12k -4.9%  
25-03-26 Wed 73.9 2 6k 2.8%  
24-03-26 Tue 71.9 0.9 10.5k 1.3%  
23-03-26 Mon 71 0.15 6k 0.2%  
20-03-26 Fri 70.85 3.35 27k 5.0%  
19-03-26 Thu 67.5 1.2 22.5k 1.8%  
18-03-26 Wed 66.3 4.05 1.5k 4.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 62.25 #N/A 19.5k -5.0%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 65.5 0.5 6k 0.8%  
24-02-26 Tue 65 #N/A 6k 0.1%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 64.95 0.7 3k 1.1%  
17-02-26 Tue 64.25 2.35 7.5k 3.8%  
16-02-26 Mon 61.9 0 1.5k 0.0%  
13-02-26 Fri 61.9 -1.2 7.5k -1.9%  
12-02-26 Thu 63.1 -3.05 24k -4.6%  
11-02-26 Wed 66.15 3.15 6k 5.0%  
10-02-26 Tue 63 -0.15 3k -0.2%  
09-02-26 Mon 63.15 -3.3 1.5k -5.0%  
06-02-26 Fri 66.45 #N/A 4.5k -4.9%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 69.9 2.3 1.5k 3.4%  
03-02-26 Tue 67.6 0.65 1.5k 1.0%  
02-02-26 Mon 66.95   10.5k -0.1%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 67 -2 6k -2.9%  
29-01-26 Thu 69 0 1.5k 0.0%  
28-01-26 Wed 69 #N/A 3k 0.9%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 68.4 -3.6 1.5k -5.0%  
22-01-26 Thu 72 1 1.5k 1.4%  
21-01-26 Wed 71 -1.45 4.5k -2.0%  
20-01-26 Tue 72.45 #N/A 1.5k 5.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 69 0.6 1.5k 0.9%  
14-01-26 Wed 68.4 0 3k 0.0%  
13-01-26 Tue 68.4 3.25 9k 5.0%  
12-01-26 Mon 65.15 -1.85 4.5k -2.8%  
09-01-26 Fri 67 -1.4 12k -2.0%  
08-01-26 Thu 68.4 -3.6 9k -5.0%  
07-01-26 Wed 72 #N/A 3k -2.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 73.5 #N/A 1.5k -0.1%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 73.6 -0.9 3k -1.2%  
31-12-25 Wed 74.5 -1.5 9k -2.0%  
30-12-25 Tue 76 0 1.5k 0.0%  
29-12-25 Mon 76 -0.8 1.5k -1.0%  
26-12-25 Fri 76.8 #N/A 4.5k 4.2%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 73.7 -3.8 3k -4.9%  
19-12-25 Fri 77.5 0 1.5k 0.0%  
18-12-25 Thu 77.5 -1.5 3k -1.9%  
17-12-25 Wed 79 -0.15 1.5k -0.2%  
16-12-25 Tue 79.15 2.1 3k 2.7%  
15-12-25 Mon 77.05 -4.05 6k -5.0%  
12-12-25 Fri 81.1 #N/A 3k 0.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 81.1 0 1.5k 0.0%  
09-12-25 Tue 81.1 3.75 12k 4.8%  
08-12-25 Mon 77.35 #N/A 3k -0.1%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 77.4 #N/A 3k -5.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 81.45 3.8 4.5k 4.9%  
01-12-25 Mon 77.65 0 3k 0.0%  
28-11-25 Fri 77.65 #N/A 9k -5.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 81.7 -4.3 4.5k -5.0%  
25-11-25 Tue 86 -1 3k -1.1%  
24-11-25 Mon 87 0.25 1.5k 0.3%  
21-11-25 Fri 86.75 -1.45 3k -1.6%  
20-11-25 Thu 88.2 0.7 1.5k 0.8%  
19-11-25 Wed 87.5 -2.15 18k -2.4%  
18-11-25 Tue 89.65 1.55 6k 1.8%  
17-11-25 Mon 88.1 0.05 12k 0.1%  
14-11-25 Fri 88.05 1.95 4.5k 2.3%  
13-11-25 Thu 86.1 -1.9 4.5k -2.2%  
12-11-25 Wed 88 -1.5 1.5k -1.7%  
11-11-25 Tue 89.5 -4.05 30k -4.3%  
10-11-25 Mon 93.55 4.45 24k 5.0%  
07-11-25 Fri 89.1 4.2 6k 4.9%  
06-11-25 Thu 84.9 4 7.5k 4.9%  
04-11-25 Tue 80.9 3.85 13.5k 5.0%  
03-11-25 Mon 77.05 3.65 19.5k 5.0%  
31-10-25 Fri 73.4 -3.85 39k -5.0%  
30-10-25 Thu 77.25 -2.8 25.5k -3.5%  
29-10-25 Wed 80.05 #N/A 9k -0.1%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 80.1 #N/A 1.5k -3.8%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 83.25 0 3k 0.0%  
17-10-25 Fri 83.25 3.95 6k 5.0%  
16-10-25 Thu 79.3 3.75 3k 5.0%  
15-10-25 Wed 75.55 -3.95 6k -5.0%  
14-10-25 Tue 79.5 0.5 1.5k 0.6%  
13-10-25 Mon 79 3 3k 3.9%  
10-10-25 Fri 76 #N/A 1.5k -3.2%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 78.5 #N/A 3k 0.0%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 78.5 #N/A 1.5k -2.8%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 80.75 -4.25 1.5k -5.0%  
24-09-25 Wed 85 2.6 1.5k 3.2%  
23-09-25 Tue 82.4 3.9 6k 5.0%  
22-09-25 Mon 78.5 -2 6k -2.5%  
19-09-25 Fri 80.5 1 1.5k 1.3%  
18-09-25 Thu 79.5 -1 4.5k -1.2%  
17-09-25 Wed 80.5 0.5 1.5k 0.6%  
16-09-25 Tue 80 0 4.5k 0.0%  
15-09-25 Mon 80 0.65 10.5k 0.8%  
12-09-25 Fri 79.35 0.4 1.5k 0.5%  
11-09-25 Thu 78.95 #N/A 12k -5.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 83.1 1.7 6k 2.1%  
08-09-25 Mon 81.4 3.75 16.5k 4.8%  
05-09-25 Fri 77.65 -3.05 16.5k -3.8%  
04-09-25 Thu 80.7 2.7 28.5k 3.5%  
03-09-25 Wed 78 -2.5 1.5k -3.1%