| Lead Rec And Rub Prod Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-10-2026 Thursday |
BSE
Sensex : 73,249.39 -460.30 -0.62% |
NSE
Nifty 50 : 22,687.65 -123.70 -0.54% |
USD - INR
1 $ = Rs 94.74 |
Find Stock | ||
| Share
Price in Google : |
Lead Rec And Rub Prod Ltd | MCap (aprox) |
Symbol : LRRPL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.9% | 1.9% | 7.8% | 5.3% | 22.5% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-10-26 | Thu | 92.7 | -4.85 | 3k | -5.0% | |
| 21-10-26 | Wed | 97.55 | -4.75 | 4.5k | -4.6% | Data Update : 7 PM |
| 19-10-26 | Mon | 102.3 | -5.3 | 1.5k | -4.9% | 22-10-26 : 92.7 |
| 16-10-26 | Fri | 107.6 | 5.1 | 4.5k | 5.0% | |
| 15-10-26 | Thu | 102.5 | 4.85 | 6k | 5.0% | Compared to : 12-10-26 91 |
| 14-10-26 | Wed | 97.65 | 4.65 | 4.5k | 5.0% | |
| 13-10-26 | Tue | 93 | 2 | 1.5k | 2.2% | 7 Days % |
| 12-10-26 | Mon | 91 | 0 | 1.5k | 0.0% | 1.9% |
| 09-10-26 | Fri | 91 | -1.8 | 4.5k | -1.9% | |
| 08-10-26 | Thu | 92.8 | -2.9 | 3k | -3.0% | Compared to : 22-09-26 91 |
| 07-10-26 | Wed | 95.7 | -5 | 15k | -5.0% | |
| 06-10-26 | Tue | 100.7 | -5.3 | 7.5k | -5.0% | 1 Month % |
| 05-10-26 | Mon | 106 | -3.95 | 1.5k | -3.6% | 1.9% |
| 01-10-26 | Thu | 109.95 | 1.75 | 27k | 1.6% | . |
| 30-09-26 | Wed | 108.2 | 5.15 | 12k | 5.0% | Compared to : 21-08-26 86 |
| 29-09-26 | Tue | 103.05 | 4.9 | 28.5k | 5.0% | |
| 28-09-26 | Mon | 98.15 | 4.65 | 40.5k | 5.0% | 2 Months % |
| 25-09-26 | Fri | 93.5 | -4.5 | 10.5k | -4.6% | 7.8% |
| 24-09-26 | Thu | 98 | 2.45 | 4.5k | 2.6% | |
| 23-09-26 | Wed | 95.55 | 4.55 | 9k | 5.0% | Compared to : 22-07-26 88 |
| 22-09-26 | Tue | 91 | -3.5 | 10.5k | -3.7% | |
| 21-09-26 | Mon | 94.5 | 4.5 | 16.5k | 5.0% | 3 Months % |
| 18-09-26 | Fri | 90 | 0 | 1.5k | 0.0% | 5.3% |
| 17-09-26 | Thu | 90 | 1 | 1.5k | 1.1% | |
| 16-09-26 | Wed | 89 | -1.05 | 6k | -1.2% | Compared to : 22-04-26 75.7 |
| 15-09-26 | Tue | 90.05 | -2.95 | 6k | -3.2% | |
| 11-09-26 | Fri | 93 | 0 | 4.5k | 0.0% | 6 Months % |
| 10-09-26 | Thu | 93 | 1 | 4.5k | 1.1% | 22.5% |
| 09-09-26 | Wed | 92 | 0.15 | 4.5k | 0.2% | |
| 08-09-26 | Tue | 91.85 | 3.85 | 6k | 4.4% | #N/A |
| 07-09-26 | Mon | 88 | 0 | 4.5k | 0.0% | |
| 04-09-26 | Fri | 88 | 1.1 | 3k | 1.3% | 1 year % |
| 03-09-26 | Thu | 86.9 | 0.55 | 16.5k | 0.6% | |
| 02-09-26 | Wed | 86.35 | 9k | -0.7% | ||
| 01-09-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 31-08-26 | Mon | 87 | 1 | 1.5k | 1.2% | |
| 28-08-26 | Fri | 86 | -0.5 | 1.5k | -0.6% | |
| 27-08-26 | Thu | 86.5 | 1.5 | 7.5k | 1.8% | |
| 26-08-26 | Wed | 85 | 2 | 6k | 2.4% | |
| 25-08-26 | Tue | 83 | -1 | 6k | -1.2% | |
| 24-08-26 | Mon | 84 | -2 | 4.5k | -2.3% | |
| 21-08-26 | Fri | 86 | -1.65 | 3k | -1.9% | |
| 20-08-26 | Thu | 87.65 | 10.5k | 5.0% | ||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 83.5 | 1.5k | 0.0% | ||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 83.5 | 4.5k | -0.6% | ||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | 84 | -1 | 6k | -1.2% | |
| 10-08-26 | Mon | 85 | 0.4 | 4.5k | 0.5% | |
| 07-08-26 | Fri | 84.6 | 7.5k | -4.9% | ||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | 89 | -3.85 | 1.5k | -4.1% | |
| 31-07-26 | Fri | 92.85 | 1.85 | 3k | 2.0% | |
| 30-07-26 | Thu | 91 | 9k | 0.0% | ||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | 91 | 5 | 18k | 5.8% | |
| 27-07-26 | Mon | 86 | -0.05 | 1.5k | -0.1% | |
| 24-07-26 | Fri | 86.05 | 0 | 7.5k | 0.0% | |
| 23-07-26 | Thu | 86.05 | -1.95 | 3k | -2.2% | |
| 22-07-26 | Wed | 88 | -4 | 4.5k | -4.3% | |
| 21-07-26 | Tue | 92 | 1.9 | 4.5k | 2.1% | |
| 20-07-26 | Mon | 90.1 | -3.95 | 9k | -4.2% | |
| 17-07-26 | Fri | 94.05 | 34.5k | 3.9% | ||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | 90.5 | -1.5 | 16.5k | -1.6% | |
| 14-07-26 | Tue | 92 | 4 | 1.5k | 4.5% | |
| 13-07-26 | Mon | 88 | -2 | 3k | -2.2% | |
| 10-07-26 | Fri | 90 | #N/A | 16.5k | -1.1% | |
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | 91 | 1 | 4.5k | 1.1% | |
| 07-07-26 | Tue | 90 | 5 | 4.5k | 5.9% | |
| 06-07-26 | Mon | 85 | -7.5 | 1.5k | -8.1% | |
| 03-07-26 | Fri | 92.5 | 2.5 | 15k | 2.8% | |
| 02-07-26 | Thu | 90 | -3 | 1.5k | -3.2% | |
| 01-07-26 | Wed | 93 | 0 | 1.5k | 0.0% | |
| 30-06-26 | Tue | 93 | 0 | 12k | 0.0% | |
| 29-06-26 | Mon | 93 | #N/A | 73.5k | 1.1% | |
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | 92 | -3 | 78k | -3.2% | |
| 23-06-26 | Tue | 95 | 2 | 58.5k | 2.2% | |
| 22-06-26 | Mon | 93 | 0.9 | 60k | 1.0% | |
| 19-06-26 | Fri | 92.1 | 0.1 | 25.5k | 0.1% | |
| 18-06-26 | Thu | 92 | 0.05 | 18k | 0.1% | |
| 17-06-26 | Wed | 91.95 | 1.75 | 19.5k | 1.9% | |
| 16-06-26 | Tue | 90.2 | 0.25 | 24k | 0.3% | |
| 15-06-26 | Mon | 89.95 | 2.2 | 13.5k | 2.5% | |
| 12-06-26 | Fri | 87.75 | 1.75 | 13.5k | 2.0% | |
| 11-06-26 | Thu | 86 | 4 | 9k | 4.9% | |
| 10-06-26 | Wed | 82 | 3.5 | 13.5k | 4.5% | |
| 09-06-26 | Tue | 78.5 | 0 | 3k | 0.0% | |
| 08-06-26 | Mon | 78.5 | -1.5 | 7.5k | -1.9% | |
| 05-06-26 | Fri | 80 | -2.2 | 4.5k | -2.7% | |
| 04-06-26 | Thu | 82.2 | 0 | 1.5k | 0.0% | |
| 03-06-26 | Wed | 82.2 | 0.45 | 15k | 0.6% | |
| 02-06-26 | Tue | 81.75 | 0.35 | 4.5k | 0.4% | |
| 01-06-26 | Mon | 81.4 | -4.1 | 9k | -4.8% | |
| 29-05-26 | Fri | 85.5 | -4.5 | 6k | -5.0% | |
| 27-05-26 | Wed | 90 | -2 | 15k | -2.2% | |
| 26-05-26 | Tue | 92 | 1.95 | 3k | 2.2% | |
| 25-05-26 | Mon | 90.05 | -1.45 | 4.5k | -1.6% | |
| 22-05-26 | Fri | 91.5 | -4 | 18k | -4.2% | |
| 21-05-26 | Thu | 95.5 | 4 | 42k | 4.4% | |
| 20-05-26 | Wed | 91.5 | 4.35 | 54k | 5.0% | |
| 19-05-26 | Tue | 87.15 | 4.15 | 58.5k | 5.0% | |
| 18-05-26 | Mon | 83 | 1 | 6k | 1.2% | |
| 15-05-26 | Fri | 82 | 2 | 7.5k | 2.5% | |
| 14-05-26 | Thu | 80 | 2.05 | 10.5k | 2.6% | |
| 13-05-26 | Wed | 77.95 | -0.55 | 10.5k | -0.7% | |
| 12-05-26 | Tue | 78.5 | #N/A | 1.5k | 1.6% | |
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | 77.25 | 3.2 | 15k | 4.3% | |
| 07-05-26 | Thu | 74.05 | #N/A | 6k | -3.2% | |
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | 76.5 | -3.8 | 6k | -4.7% | |
| 04-05-26 | Mon | 80.3 | 3.3 | 31.5k | 4.3% | |
| 30-04-26 | Thu | 77 | #N/A | 25.5k | 3.7% | |
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | 74.25 | -2.7 | 7.5k | -3.5% | |
| 27-04-26 | Mon | 76.95 | -4.05 | 16.5k | -5.0% | |
| 24-04-26 | Fri | 81 | 1.55 | 45k | 2.0% | |
| 23-04-26 | Thu | 79.45 | 3.75 | 48k | 5.0% | |
| 22-04-26 | Wed | 75.7 | 0 | 36k | 0.0% | |
| 21-04-26 | Tue | 75.7 | -2.3 | 37.5k | -2.9% | |
| 20-04-26 | Mon | 78 | -2.4 | 3k | -3.0% | |
| 17-04-26 | Fri | 80.4 | 2.4 | 12k | 3.1% | |
| 16-04-26 | Thu | 78 | 3 | 6k | 4.0% | |
| 15-04-26 | Wed | 75 | 0 | 25.5k | 0.0% | |
| 13-04-26 | Mon | 75 | 0.2 | 25.5k | 0.3% | |
| 10-04-26 | Fri | 74.8 | 1.5 | 10.5k | 2.0% | |
| 09-04-26 | Thu | 73.3 | 1.35 | 9k | 1.9% | |
| 08-04-26 | Wed | 71.95 | -0.05 | 4.5k | -0.1% | |
| 07-04-26 | Tue | 72 | 1 | 7.5k | 1.4% | |
| 06-04-26 | Mon | 71 | 0 | 1.5k | 0.0% | |
| 02-04-26 | Thu | 71 | -1.8 | 4.5k | -2.5% | |
| 01-04-26 | Wed | 72.8 | 0 | 3k | 0.0% | |
| 30-03-26 | Mon | 72.8 | 2.55 | 7.5k | 3.6% | |
| 27-03-26 | Fri | 70.25 | -3.65 | 12k | -4.9% | |
| 25-03-26 | Wed | 73.9 | 2 | 6k | 2.8% | |
| 24-03-26 | Tue | 71.9 | 0.9 | 10.5k | 1.3% | |
| 23-03-26 | Mon | 71 | 0.15 | 6k | 0.2% | |
| 20-03-26 | Fri | 70.85 | 3.35 | 27k | 5.0% | |
| 19-03-26 | Thu | 67.5 | 1.2 | 22.5k | 1.8% | |
| 18-03-26 | Wed | 66.3 | 4.05 | 1.5k | 4.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 62.25 | #N/A | 19.5k | -5.0% | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 65.5 | 0.5 | 6k | 0.8% | |
| 24-02-26 | Tue | 65 | #N/A | 6k | 0.1% | |
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 64.95 | 0.7 | 3k | 1.1% | |
| 17-02-26 | Tue | 64.25 | 2.35 | 7.5k | 3.8% | |
| 16-02-26 | Mon | 61.9 | 0 | 1.5k | 0.0% | |
| 13-02-26 | Fri | 61.9 | -1.2 | 7.5k | -1.9% | |
| 12-02-26 | Thu | 63.1 | -3.05 | 24k | -4.6% | |
| 11-02-26 | Wed | 66.15 | 3.15 | 6k | 5.0% | |
| 10-02-26 | Tue | 63 | -0.15 | 3k | -0.2% | |
| 09-02-26 | Mon | 63.15 | -3.3 | 1.5k | -5.0% | |
| 06-02-26 | Fri | 66.45 | #N/A | 4.5k | -4.9% | |
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 69.9 | 2.3 | 1.5k | 3.4% | |
| 03-02-26 | Tue | 67.6 | 0.65 | 1.5k | 1.0% | |
| 02-02-26 | Mon | 66.95 | #N/A | 10.5k | -0.1% | |
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | 67 | -2 | 6k | -2.9% | |
| 29-01-26 | Thu | 69 | 0 | 1.5k | 0.0% | |
| 28-01-26 | Wed | 69 | #N/A | 3k | 0.9% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 68.4 | -3.6 | 1.5k | -5.0% | |
| 22-01-26 | Thu | 72 | 1 | 1.5k | 1.4% | |
| 21-01-26 | Wed | 71 | -1.45 | 4.5k | -2.0% | |
| 20-01-26 | Tue | 72.45 | #N/A | 1.5k | 5.0% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 69 | 0.6 | 1.5k | 0.9% | |
| 14-01-26 | Wed | 68.4 | 0 | 3k | 0.0% | |
| 13-01-26 | Tue | 68.4 | 3.25 | 9k | 5.0% | |
| 12-01-26 | Mon | 65.15 | -1.85 | 4.5k | -2.8% | |
| 09-01-26 | Fri | 67 | -1.4 | 12k | -2.0% | |
| 08-01-26 | Thu | 68.4 | -3.6 | 9k | -5.0% | |
| 07-01-26 | Wed | 72 | #N/A | 3k | -2.0% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 73.5 | #N/A | 1.5k | -0.1% | |
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | 73.6 | -0.9 | 3k | -1.2% | |
| 31-12-25 | Wed | 74.5 | -1.5 | 9k | -2.0% | |
| 30-12-25 | Tue | 76 | 0 | 1.5k | 0.0% | |
| 29-12-25 | Mon | 76 | -0.8 | 1.5k | -1.0% | |
| 26-12-25 | Fri | 76.8 | #N/A | 4.5k | 4.2% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 73.7 | -3.8 | 3k | -4.9% | |
| 19-12-25 | Fri | 77.5 | 0 | 1.5k | 0.0% | |
| 18-12-25 | Thu | 77.5 | -1.5 | 3k | -1.9% | |
| 17-12-25 | Wed | 79 | -0.15 | 1.5k | -0.2% | |
| 16-12-25 | Tue | 79.15 | 2.1 | 3k | 2.7% | |
| 15-12-25 | Mon | 77.05 | -4.05 | 6k | -5.0% | |
| 12-12-25 | Fri | 81.1 | #N/A | 3k | 0.0% | |
| 11-12-25 | Thu | #N/A | 0 | 1.5k | 0.0% | |
| 10-12-25 | Wed | 81.1 | #N/A | #N/A | ||
| 09-12-25 | Tue | 81.1 | 3.75 | 12k | 4.8% | |
| 08-12-25 | Mon | 77.35 | #N/A | 3k | -0.1% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 77.4 | #N/A | 3k | -5.0% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 81.45 | 3.8 | 4.5k | 4.9% | |
| 01-12-25 | Mon | 77.65 | 0 | 3k | 0.0% | |
| 28-11-25 | Fri | 77.65 | #N/A | 9k | -5.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 81.7 | -4.3 | 4.5k | -5.0% | |
| 25-11-25 | Tue | 86 | -1 | 3k | -1.1% | |
| 24-11-25 | Mon | 87 | 0.25 | 1.5k | 0.3% | |
| 21-11-25 | Fri | 86.75 | -1.45 | 3k | -1.6% | |
| 20-11-25 | Thu | 88.2 | 0.7 | 1.5k | 0.8% | |
| 19-11-25 | Wed | 87.5 | -2.15 | 18k | -2.4% | |
| 18-11-25 | Tue | 89.65 | 1.55 | 6k | 1.8% | |
| 17-11-25 | Mon | 88.1 | 0.05 | 12k | 0.1% | |
| 14-11-25 | Fri | 88.05 | 1.95 | 4.5k | 2.3% | |
| 13-11-25 | Thu | 86.1 | -1.9 | 4.5k | -2.2% | |
| 12-11-25 | Wed | 88 | -1.5 | 1.5k | -1.7% | |
| 11-11-25 | Tue | 89.5 | -4.05 | 30k | -4.3% | |
| 10-11-25 | Mon | 93.55 | 4.45 | 24k | 5.0% | |
| 07-11-25 | Fri | 89.1 | 4.2 | 6k | 4.9% | |
| 06-11-25 | Thu | 84.9 | 4 | 7.5k | 4.9% | |
| 04-11-25 | Tue | 80.9 | 3.85 | 13.5k | 5.0% | |
| 03-11-25 | Mon | 77.05 | 3.65 | 19.5k | 5.0% | |
| 31-10-25 | Fri | 73.4 | -3.85 | 39k | -5.0% | |
| 30-10-25 | Thu | 77.25 | -2.8 | 25.5k | -3.5% | |
| 29-10-25 | Wed | 80.05 | #N/A | 9k | -0.1% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 80.1 | #N/A | 1.5k | -3.8% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 83.25 | 0 | 3k | 0.0% | |
| 17-10-25 | Fri | 83.25 | 3.95 | 6k | 5.0% | |