Leading Leasing Finance And In share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Leading Leasing Finance And In		MCap (aprox) 74.4 Crores	Symbol : 540360	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-4.3%	-7.5%		-66.7%	-80.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1.35	0.01	4.75m	0.7%
09-06-26	Tue	1.34	0.01	1.8m	0.8%	Data Update : 7 PM
08-06-26	Mon	1.33	-0.07	2.16m	-5.0%	10-06-26 : 1.35
05-06-26	Fri	1.4	-0.04	1.7m	-2.8%
04-06-26	Thu	1.44	-0.02	1m	-1.4%	Compared to  :  01-06-26 1.42
03-06-26	Wed	1.46	-0.03	2.35m	-2.0%
02-06-26	Tue	1.49	0.07	6.83m	4.9%	7 Days %
01-06-26	Mon	1.42	0.06	11.92m	4.4%	-4.9%
29-05-26	Fri	1.36	-0.03	2.48m	-2.2%
27-05-26	Wed	1.39	-0.06	6.15m	-4.1%	Compared to  :  11-05-26 1.41
26-05-26	Tue	1.45	0.06	1.04m	4.3%
25-05-26	Mon	1.39	0.06	986.2k	4.5%	1 Month %
22-05-26	Fri	1.33	0.06	1.71m	4.7%	-4.3%
21-05-26	Thu	1.27	-0.02	1.62m	-1.6%	.
20-05-26	Wed	1.29	-0.02	1.73m	-1.5%	Compared to  :  10-04-26 1.46
19-05-26	Tue	1.31	0	638.45k	0.0%
18-05-26	Mon	1.31	-0.03	1.16m	-2.2%	2 Months %
15-05-26	Fri	1.34	-0.02	1.03m	-1.5%	-7.5%
14-05-26	Thu	1.36	0.03	1.68m	2.3%
13-05-26	Wed	1.33	-0.01	3.02m	-0.7%	Compared to  :  10-03-26
12-05-26	Tue	1.34	-0.07	3.62m	-5.0%
11-05-26	Mon	1.41	0	2.07m	0.0%	3 Months %
08-05-26	Fri	1.41	0.06	2.51m	4.4%
07-05-26	Thu	1.35	-0.06	11.71m	-4.3%
06-05-26	Wed	1.41	-0.07	5.38m	-4.7%	Compared to  :  10-12-25 4.06
05-05-26	Tue	1.48	0.04	3.83m	2.8%
04-05-26	Mon	1.44	0.03	8m	2.1%	6 Months %
30-04-26	Thu	1.41	-0.05	3.79m	-3.4%	-66.7%
29-04-26	Wed	1.46	-0.07	3.36m	-4.6%
28-04-26	Tue	1.53	-0.08	13.55m	-5.0%	Compared to  :  10-06-25 7
27-04-26	Mon	1.61	-0.08	3.64m	-4.7%
24-04-26	Fri	1.69	-0.08	2.07m	-4.5%	1 year %
23-04-26	Thu	1.77	-0.02	2.74m	-1.1%	-80.7%
22-04-26	Wed	1.79	0.08	6.42m	4.7%
21-04-26	Tue	1.71	0.08	6.94m	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1.63	0.07	658.08k	4.5%
17-04-26	Fri	1.56	0.07	4.73m	4.7%
16-04-26	Thu	1.49	0.02	4.42m	1.4%
15-04-26	Wed	1.47	0.07	4.81m	5.0%
13-04-26	Mon	1.4	-0.06	3.27m	-4.1%
10-04-26	Fri	1.46	-0.06	3.91m	-3.9%
09-04-26	Thu	1.52	0.04	2.43m	2.7%
08-04-26	Wed	1.48	-0.03	8.88m	-2.0%
07-04-26	Tue	1.51	0.07	6.82m	4.9%
06-04-26	Mon	1.44	0.06	4.28m	4.3%
02-04-26	Thu	1.38	0.05	3.73m	3.8%
01-04-26	Wed	1.33	0.05	2.79m	3.9%
30-03-26	Mon	1.28	-0.06	925.32k	-4.5%
27-03-26	Fri	1.34	-0.07	3.01m	-5.0%
25-03-26	Wed	1.41	-0.06	5.13m	-4.1%
24-03-26	Tue	1.47	-0.07	2.32m	-4.5%
23-03-26	Mon	1.54	-0.08	1.1m	-4.9%
20-03-26	Fri	1.62	0.05	5.96m	3.2%
19-03-26	Thu	1.57	-0.74	6.33m	-4.8%
18-03-26	Wed	2.31	-0.5	9.79m	-17.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.81	-0.08	732.15k	-2.8%
26-02-26	Thu	2.89	-0.09	1.94m	-3.0%
25-02-26	Wed	2.98	0.03	1.44m	1.0%
24-02-26	Tue	2.95	-0.25	13.03m	-7.8%
23-02-26	Mon	3.2	-0.09	8.09m	-2.7%
20-02-26	Fri	3.29	-0.08	1.24m	-2.4%
19-02-26	Thu	3.37	-0.09	1.4m	-2.6%
18-02-26	Wed	3.46	-0.05	2.62m	-1.4%
17-02-26	Tue	3.51	0.07	659.5k	2.0%
16-02-26	Mon	3.44	-0.04	551.1k	-1.1%
13-02-26	Fri	3.48	-0.07	1.36m	-2.0%
12-02-26	Thu	3.55	0.01	560.15k	0.3%
11-02-26	Wed	3.54	0.22	1.21m	6.6%
10-02-26	Tue	3.32	-0.14	839.69k	-4.0%
09-02-26	Mon	3.46	-0.12	597.31k	-3.4%
06-02-26	Fri	3.58	0.23	564.84k	6.9%
05-02-26	Thu	3.35	0.11	887.46k	3.4%
04-02-26	Wed	3.24	-0.02	315.46k	-0.6%
03-02-26	Tue	3.26	0	578.05k	0.0%
02-02-26	Mon	3.26	-0.07	621.35k	-2.1%
01-02-26	Sun	3.33	0.14	1.03m	4.4%
30-01-26	Fri	3.19	-0.05	1.7m	-1.5%
29-01-26	Thu	3.24	-0.21	1.47m	-6.1%
28-01-26	Wed	3.45	-0.01	612.07k	-0.3%
27-01-26	Tue	3.46	-0.07	1.07m	-2.0%
23-01-26	Fri	3.53	0	1.24m	0.0%
22-01-26	Thu	3.53	-0.11	861.63k	-3.0%
21-01-26	Wed	3.64	-0.24	4.08m	-6.2%
20-01-26	Tue	3.88	0.17	2.36m	4.6%
19-01-26	Mon	3.71	-0.06	669.26k	-1.6%
16-01-26	Fri	3.77	-0.02	682.04k	-0.5%
14-01-26	Wed	3.79	-0.15	1.08m	-3.8%
13-01-26	Tue	3.94	-0.21	2.27m	-5.1%
12-01-26	Mon	4.15	0.12	5.81m	3.0%
09-01-26	Fri	4.03	0.29	4.29m	7.8%
08-01-26	Thu	3.74	0.47	13.82m	14.4%
07-01-26	Wed	3.27	-0.62	30.81m	-15.9%
06-01-26	Tue	3.89	-0.05	958.76k	-1.3%
05-01-26	Mon	3.94	0.04	2.09m	1.0%
02-01-26	Fri	3.9	0.07	498.85k	1.8%
01-01-26	Thu	3.83	-0.06	482.55k	-1.5%
31-12-25	Wed	3.89	-0.01	412.7k	-0.3%
30-12-25	Tue	3.9	0	364.64k	0.0%
29-12-25	Mon	3.9	-0.05	397.82k	-1.3%
26-12-25	Fri	3.95	-0.04	362.78k	-1.0%
24-12-25	Wed	3.99	0.01	272.88k	0.3%
23-12-25	Tue	3.98	0.14	503.68k	3.6%
22-12-25	Mon	3.84	-0.05	460.53k	-1.3%
19-12-25	Fri	3.89	-0.06	381.43k	-1.5%
18-12-25	Thu	3.95	0	295.48k	0.0%
17-12-25	Wed	3.95	-0.04	423.86k	-1.0%
16-12-25	Tue	3.99	0.04	424.35k	1.0%
15-12-25	Mon	3.95	-0.06	350.65k	-1.5%
12-12-25	Fri	4.01	-0.06	848.81k	-1.5%
11-12-25	Thu	4.07	0.01	517.06k	0.2%
10-12-25	Wed	4.06	0.09	494.6k	2.3%
09-12-25	Tue	3.97	-0.11	1.29m	-2.7%
08-12-25	Mon	4.08	-0.09	1.21m	-2.2%
05-12-25	Fri	4.17	-0.57	2.41m	-12.0%
04-12-25	Thu	4.74	-0.02	305.7k	-0.4%
03-12-25	Wed	4.76	0.05	419.56k	1.1%
02-12-25	Tue	4.71	-0.08	2.21m	-1.7%
01-12-25	Mon	4.79	0.3	625.24k	6.7%
28-11-25	Fri	4.49	0.29	763.04k	6.9%
27-11-25	Thu	4.2	-0.18	2.04m	-4.1%
26-11-25	Wed	4.38	-0.22	7.78m	-4.8%
25-11-25	Tue	4.6	-0.14	865.82k	-3.0%
24-11-25	Mon	4.74	-0.02	688.67k	-0.4%
21-11-25	Fri	4.76	-0.35	1.59m	-6.8%
20-11-25	Thu	5.11	-0.06	332.56k	-1.2%
19-11-25	Wed	5.17	-0.1	306.93k	-1.9%
18-11-25	Tue	5.27	-0.05	232.88k	-0.9%
17-11-25	Mon	5.32	-0.04	224.11k	-0.7%
14-11-25	Fri	5.36	-0.01	495.24k	-0.2%
13-11-25	Thu	5.37	0	282.31k	0.0%
12-11-25	Wed	5.37	-0.1	307.59k	-1.8%
11-11-25	Tue	5.47	0.2	5.61m	3.8%
10-11-25	Mon	5.27	-0.14	6.56m	-2.6%
07-11-25	Fri	5.41	0.47	2.26m	9.5%
06-11-25	Thu	4.94	-0.01	324.05k	-0.2%
04-11-25	Tue	4.95	-0.03	237.01k	-0.6%
03-11-25	Mon	4.98	0.03	532.77k	0.6%
31-10-25	Fri	4.95	0.01	371.51k	0.2%
30-10-25	Thu	4.94	-0.16	806.14k	-3.1%
29-10-25	Wed	5.1	0	558.87k	0.0%
28-10-25	Tue	5.1	-0.03	746.79k	-0.6%
27-10-25	Mon	5.13	-0.12	730.22k	-2.3%
24-10-25	Fri	5.25	-0.04	460.76k	-0.8%
23-10-25	Thu	5.29	0.04	404.97k	0.8%
21-10-25	Tue	5.25	-0.15	639.53k	-2.8%
20-10-25	Mon	5.4	-0.04	633.98k	-0.7%
17-10-25	Fri	5.44	-0.05	309.05k	-0.9%
16-10-25	Thu	5.49	-0.01	362.74k	-0.2%
15-10-25	Wed	5.5	-0.07	485.07k	-1.3%
14-10-25	Tue	5.57	0.11	241.93k	2.0%
13-10-25	Mon	5.46	0.02	553.61k	0.4%
10-10-25	Fri	5.44	-0.02	428.16k	-0.4%
09-10-25	Thu	5.46	-0.15	677.27k	-2.7%
08-10-25	Wed	5.61	-0.29	1.17m	-4.9%
07-10-25	Tue	5.9	0.03	425.68k	0.5%
06-10-25	Mon	5.87	-0.17	702.11k	-2.8%
03-10-25	Fri	6.04	0.29	1.75m	5.0%
01-10-25	Wed	5.75	0.38	1.34m	7.1%
30-09-25	Tue	5.37	0.09	409.75k	1.7%
29-09-25	Mon	5.28	-0.37	678.08k	-6.5%
26-09-25	Fri	5.65	-0.1	256.79k	-1.7%
25-09-25	Thu	5.75	0.01	627.13k	0.2%
24-09-25	Wed	5.74	-0.17	1.07m	-2.9%
23-09-25	Tue	5.91	-0.1	605.73k	-1.7%
22-09-25	Mon	6.01	0.05	499.23k	0.8%
19-09-25	Fri	5.96	0.22	1.21m	3.8%
18-09-25	Thu	5.74	0.21	217.88k	3.8%
17-09-25	Wed	5.53	-0.19	1.61m	-3.3%
16-09-25	Tue	5.72	-0.03	628.58k	-0.5%
15-09-25	Mon	5.75	-0.06	323.5k	-1.0%
12-09-25	Fri	5.81	-0.02	342.04k	-0.3%
11-09-25	Thu	5.83	-0.02	344.24k	-0.3%
10-09-25	Wed	5.85	-0.11	1.16m	-1.8%
09-09-25	Tue	5.96	-0.14	563.65k	-2.3%
08-09-25	Mon	6.1	0.03	292.73k	0.5%
05-09-25	Fri	6.07	0.51	1.06m	9.2%
04-09-25	Thu	5.56	0.08	841.14k	1.5%
03-09-25	Wed	5.48	0.07	842.09k	1.3%
02-09-25	Tue	5.41	-0.25	666.85k	-4.4%
01-09-25	Mon	5.66	-0.32	445.04k	-5.4%
29-08-25	Fri	5.98	-0.01	289.76k	-0.2%
28-08-25	Thu	5.99	-0.22	1.4m	-3.5%
26-08-25	Tue	6.21	-0.1	1.23m	-1.6%
25-08-25	Mon	6.31	0.11	462.37k	1.8%
22-08-25	Fri	6.2	-0.32	1.05m	-4.9%
21-08-25	Thu	6.52	-0.18	566.08k	-2.7%
20-08-25	Wed	6.7	-0.13	589.78k	-1.9%
19-08-25	Tue	6.83	0.18	374.05k	2.7%
18-08-25	Mon	6.65	-0.17	386.52k	-2.5%
14-08-25	Thu	6.82	0.13	829.84k	1.9%
13-08-25	Wed	6.69	-0.18	10.87m	-2.6%
12-08-25	Tue	6.87	-0.13	1.25m	-1.9%
11-08-25	Mon	7	0.05	1.18m	0.7%
08-08-25	Fri	6.95	0	1.63m	0.0%
07-08-25	Thu	6.95	0.02	2.14m	0.3%
06-08-25	Wed	6.93	0.19	2.54m	2.8%
05-08-25	Tue	6.74	0.24	5.26m	3.7%
04-08-25	Mon	6.5	-0.13	10.94m	-2.0%
01-08-25	Fri	6.63	0.58	4.59m	9.6%
31-07-25	Thu	6.05	-0.03	480.44k	-0.5%
30-07-25	Wed	6.08	0.05	12.61m	0.8%
29-07-25	Tue	6.03	-0.04	303.76k	-0.7%
28-07-25	Mon	6.05	-0.02	1.82m	-0.3%
25-07-25	Fri	6.09	0.02	12.99m	0.3%
24-07-25	Thu	6.07	-0.12	14.61m	-1.9%
23-07-25	Wed	6.19	0.02	4.19m	0.3%
22-07-25	Tue	6.17	0.02	1.01m	0.3%
21-07-25	Mon	6.15	-0.06	2.79m	-1.0%
18-07-25	Fri	6.21	0.22	2.31m	3.7%
17-07-25	Thu	5.99	0.53	18.13m	9.7%
16-07-25	Wed	5.46	-0.04	2.49m	-0.7%
15-07-25	Tue	5.5	0.02	6.11m	0.4%
14-07-25	Mon	5.48	-0.27	1.27m	-4.7%
11-07-25	Fri	5.75	0.08	530.77k	1.4%
10-07-25	Thu	5.67	-0.2	235.72k	-3.4%
09-07-25	Wed	5.87	-0.03	511.41k	-0.5%
08-07-25	Tue	5.9	0.26	2.67m	4.6%
07-07-25	Mon	5.64	0.04	1.37m	0.7%
04-07-25	Fri	5.6	0.13	584.94k	2.4%
03-07-25	Thu	5.47	-0.41	634.19k	-7.0%
02-07-25	Wed	5.88	-0.25	399.71k	-4.1%
01-07-25	Tue	6.13	0.12	877.69k	2.0%
30-06-25	Mon	6.01	-0.14	250.57k	-2.3%
27-06-25	Fri	6.15	0.13	2.65m	2.2%
26-06-25	Thu	6.02	-0.44	14.26m	-6.8%
25-06-25	Wed	6.46	0	737.27k	0.0%
24-06-25	Tue	6.46	0.32	1.32m	5.2%
23-06-25	Mon	6.14	-0.06	1.37m	-1.0%
20-06-25	Fri	6.2	0.08	4.22m	1.3%
19-06-25	Thu	6.12	0.02	3.87m	0.3%
18-06-25	Wed	6.1	-0.4	5.29m	-6.2%
17-06-25	Tue	6.5	0.19	3.09m	3.0%
16-06-25	Mon	6.31	-0.21	2m	-3.2%
13-06-25	Fri	6.52	-0.62	590.09k	-8.7%
12-06-25	Thu	7.14	0.05	1.87m	0.7%
11-06-25	Wed	7.09	0.09	216.14k	1.3%
10-06-25	Tue	7	0.51	1.2m	7.9%
09-06-25	Mon	6.49	0.07	2.12m	1.1%
06-06-25	Fri	6.42	-0.2	140.9k	-3.0%