Lee & Nee Softwares (Exports)		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Lee & Nee Softwares (Exports)		MCap (aprox) 40.2 Crores	Symbol : 517415	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-1.4%	-12.7%	-1.9%	-9.9%	-30.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	7.07	-0.15	3.76k	-2.1%
08-11-26	Sun	7.22	0.17	465	2.4%	Data Update : 7 PM
06-11-26	Fri	7.05	0.07	431	1.0%	09-11-26 : 7.07
05-11-26	Thu	6.98	-0.04	5.26k	-0.6%
04-11-26	Wed	7.02	0.03	11k	0.4%	Compared to  :  30-10-26 7.05
03-11-26	Tue	6.99	0.03	1.43k	0.4%
02-11-26	Mon	6.96	-0.09	2.54k	-1.3%	7 Days %
30-10-26	Fri	7.05	0	6k	0.0%	0.3%
29-10-26	Thu	7.05	0	79	0.0%
28-10-26	Wed	7.05	-0.2	5.43k	-2.8%	Compared to  :  09-10-26 7.17
27-10-26	Tue	7.25	-0.1	337	-1.4%
26-10-26	Mon	7.35		810	3.8%	1 Month %
23-10-26	Fri					-1.4%
22-10-26	Thu	7.08	-0.12	1.13k	-1.7%	.
21-10-26	Wed	7.2	-0.14	8.17k	-1.9%	Compared to  :  09-09-26 8.1
19-10-26	Mon	7.34	-0.1	7.63k	-1.3%
16-10-26	Fri	7.44		6.68k	4.6%	2 Months %
15-10-26	Thu					-12.7%
14-10-26	Wed	7.11	-0.07	1.15k	-1.0%
13-10-26	Tue	7.18	0.18	503	2.6%	Compared to  :  10-08-26 7.21
12-10-26	Mon	7	-0.17	11.07k	-2.4%
09-10-26	Fri	7.17	-0.33	3.99k	-4.4%	3 Months %
08-10-26	Thu	7.5	0	1.32k	0.0%	-1.9%
07-10-26	Wed	7.5	0.21	5.71k	2.9%
06-10-26	Tue	7.29	-0.23	1.42k	-3.1%	Compared to  :  08-05-26 7.85
05-10-26	Mon	7.52	0.13	1.32k	1.8%
01-10-26	Thu	7.39	-0.28	1.91k	-3.7%	6 Months %
30-09-26	Wed	7.67	0	376	0.0%	-9.9%
29-09-26	Tue	7.67	-0.11	4.49k	-1.4%
28-09-26	Mon	7.78	-0.12	1.41k	-1.5%	Compared to  :  10-11-25 10.15
25-09-26	Fri	7.9	-0.1	2.75k	-1.3%
24-09-26	Thu	8	0.35	193	4.6%	1 year %
23-09-26	Wed	7.65	-0.09	2.6k	-1.2%	-30.3%
22-09-26	Tue	7.74	0.09	1.63k	1.2%
21-09-26	Mon	7.65	-0.31	1.18k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	7.96	0.2	23.42k	2.6%
17-09-26	Thu	7.76	-0.14	20.52k	-1.8%
16-09-26	Wed	7.9	0	56	0.0%
15-09-26	Tue	7.9	-0.3	1.8k	-3.7%
11-09-26	Fri	8.2	0.1	2.69k	1.2%
10-09-26	Thu	8.1	0	696	0.0%
09-09-26	Wed	8.1	0.01	16.91k	0.1%
08-09-26	Tue	8.09	-0.08	14.78k	-1.0%
07-09-26	Mon	8.17	-0.38	6.07k	-4.4%
04-09-26	Fri	8.55	0.08	26.79k	0.9%
03-09-26	Thu	8.47	-0.34	7.93k	-3.9%
02-09-26	Wed	8.81	-0.74	30.38k	-7.7%
01-09-26	Tue	9.55	-0.55	3.82k	-5.4%
31-08-26	Mon	10.1	-0.29	5.46k	-2.8%
28-08-26	Fri	10.39	0.39	12.33k	3.9%
27-08-26	Thu	10	0.17	45.61k	1.7%
26-08-26	Wed	9.83	-0.42	38.19k	-4.1%
25-08-26	Tue	10.25	-0.27	38.1k	-2.6%
24-08-26	Mon	10.52	1.27	177.92k	13.7%
21-08-26	Fri	9.25	0.86	77.41k	10.3%
20-08-26	Thu	8.39	0.55	16.02k	7.0%
19-08-26	Wed	7.84	0.09	7.76k	1.2%
18-08-26	Tue	7.75	0.64	32.39k	9.0%
17-08-26	Mon	7.11	-0.17	11.04k	-2.3%
14-08-26	Fri	7.28	-0.04	3.15k	-0.5%
13-08-26	Thu	7.32	0.09	12.66k	1.2%
12-08-26	Wed	7.23	-0.01	5.45k	-0.1%
11-08-26	Tue	7.24	0.03	39.01k	0.4%
10-08-26	Mon	7.21	-0.01	31.96k	-0.1%
07-08-26	Fri	7.22	-0.11	13.76k	-1.5%
06-08-26	Thu	7.33	-0.06	12.72k	-0.8%
05-08-26	Wed	7.39	0.06	14.21k	0.8%
04-08-26	Tue	7.33	-0.15	2.55k	-2.0%
03-08-26	Mon	7.48	0.15	4.41k	2.0%
31-07-26	Fri	7.33	-0.17	11.42k	-2.3%
30-07-26	Thu	7.5	0.06	5.59k	0.8%
29-07-26	Wed	7.44	0.14	4.18k	1.9%
28-07-26	Tue	7.3	0	6.93k	0.0%
27-07-26	Mon	7.3	0.05	1.63k	0.7%
24-07-26	Fri	7.25	-0.18	9.45k	-2.4%
23-07-26	Thu	7.43	0.07	29.25k	1.0%
22-07-26	Wed	7.36	-0.11	4.93k	-1.5%
21-07-26	Tue	7.47	-0.11	1.97k	-1.5%
20-07-26	Mon	7.58	0.2	7.54k	2.7%
17-07-26	Fri	7.38	-0.36	26.75k	-4.7%
16-07-26	Thu	7.74	0.1	4.14k	1.3%
15-07-26	Wed	7.64	0	7k	0.0%
14-07-26	Tue	7.64	-0.33	13.42k	-4.1%
13-07-26	Mon	7.97	0.05	13.2k	0.6%
10-07-26	Fri	7.92	0.28	12.89k	3.7%
09-07-26	Thu	7.64	-0.16	9.94k	-2.1%
08-07-26	Wed	7.8	-0.18	3.42k	-2.3%
07-07-26	Tue	7.98	0.05	16.11k	0.6%
06-07-26	Mon	7.93	0.32	17.94k	4.2%
03-07-26	Fri	7.61	-0.19	12.06k	-2.4%
02-07-26	Thu	7.8	0.13	16.51k	1.7%
01-07-26	Wed	7.67	-0.2	11.11k	-2.5%
30-06-26	Tue	7.87	0.22	14.14k	2.9%
29-06-26	Mon	7.65	0	8.04k	0.0%
25-06-26	Thu	7.65	-0.01	7.95k	-0.1%
24-06-26	Wed	7.66	0.01	3.91k	0.1%
23-06-26	Tue	7.65	-0.05	10.32k	-0.6%
22-06-26	Mon	7.7	-0.15	9.18k	-1.9%
19-06-26	Fri	7.85	0.15	8.64k	1.9%
18-06-26	Thu	7.7	-0.09	11.59k	-1.2%
17-06-26	Wed	7.79	0.04	6.01k	0.5%
16-06-26	Tue	7.75	0.13	15.86k	1.7%
15-06-26	Mon	7.62	0.32	14.22k	4.4%
12-06-26	Fri	7.3	0.02	1.88k	0.3%
11-06-26	Thu	7.28	-0.05	18.01k	-0.7%
10-06-26	Wed	7.33	0	6.11k	0.0%
09-06-26	Tue	7.33	-0.17	25.63k	-2.3%
08-06-26	Mon	7.5	0.06	9.2k	0.8%
05-06-26	Fri	7.44	-0.25	12.27k	-3.3%
04-06-26	Thu	7.69	-0.01	4.59k	-0.1%
03-06-26	Wed	7.7	-0.05	12.56k	-0.6%
02-06-26	Tue	7.75	0.35	4.72k	4.7%
01-06-26	Mon	7.4	-0.28	8.66k	-3.6%
29-05-26	Fri	7.68	-0.4	18.78k	-5.0%
27-05-26	Wed	8.08	0.38	86.6k	4.9%
26-05-26	Tue	7.7	0.28	18.7k	3.8%
25-05-26	Mon	7.42	0.35	18.84k	5.0%
22-05-26	Fri	7.07	-0.11	6.26k	-1.5%
21-05-26	Thu	7.18	-0.09	22.87k	-1.2%
20-05-26	Wed	7.27	-0.15	6.06k	-2.0%
19-05-26	Tue	7.42	0.14	4.84k	1.9%
18-05-26	Mon	7.28	-0.24	4.99k	-3.2%
15-05-26	Fri	7.52	0.12	7.77k	1.6%
14-05-26	Thu	7.4	-0.27	29.19k	-3.5%
13-05-26	Wed	7.67	0.14	12.11k	1.9%
12-05-26	Tue	7.53	0.07	13.68k	0.9%
11-05-26	Mon	7.46	-0.39	47.47k	-5.0%
08-05-26	Fri	7.85	-0.04	3.92k	-0.5%
07-05-26	Thu	7.89	0.1	16.58k	1.3%
06-05-26	Wed	7.79	-0.02	4.55k	-0.3%
05-05-26	Tue	7.81	-0.08	22.74k	-1.0%
04-05-26	Mon	7.89	-0.17	4.1k	-2.1%
30-04-26	Thu	8.06	-0.1	6.44k	-1.2%
29-04-26	Wed	8.16	-0.02	9.38k	-0.2%
28-04-26	Tue	8.18	0.16	13.7k	2.0%
27-04-26	Mon	8.02	-0.13	7.25k	-1.6%
24-04-26	Fri	8.15	-0.11	5.95k	-1.3%
23-04-26	Thu	8.26	0.03	5.29k	0.4%
22-04-26	Wed	8.23	0.13	14.31k	1.6%
21-04-26	Tue	8.1	0.2	8.04k	2.5%
20-04-26	Mon	7.9	-0.25	3.83k	-3.1%
17-04-26	Fri	8.15	0.25	17.97k	3.2%
16-04-26	Thu	7.9	0.02	9.38k	0.3%
15-04-26	Wed	7.88	0.04	13.98k	0.5%
13-04-26	Mon	7.84	-0.15	11.38k	-1.9%
10-04-26	Fri	7.99	0.14	15.44k	1.8%
09-04-26	Thu	7.85	-0.04	3.77k	-0.5%
08-04-26	Wed	7.89	-0.06	3.52k	-0.8%
07-04-26	Tue	7.95	0.17	5.78k	2.2%
06-04-26	Mon	7.78	0.15	3.75k	2.0%
02-04-26	Thu	7.63	0.19	771	2.6%
01-04-26	Wed	7.44	0.35	2.67k	4.9%
30-03-26	Mon	7.09	-0.33	4.1k	-4.4%
27-03-26	Fri	7.42	-0.39	10.21k	-5.0%
25-03-26	Wed	7.81	0.37	23.07k	5.0%
24-03-26	Tue	7.44	-0.02	10.15k	-0.3%
23-03-26	Mon	7.46	-0.25	1.78k	-3.2%
20-03-26	Fri	7.71	0.29	6.9k	3.9%
19-03-26	Thu	7.42	-0.32	7.49k	-4.1%
18-03-26	Wed	7.74	-0.14	771	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.88	-0.17	9.75k	-2.1%
26-02-26	Thu	8.05	0.04	19k	0.5%
25-02-26	Wed	8.01	-0.09	17.93k	-1.1%
24-02-26	Tue	8.1	-0.27	40.42k	-3.2%
23-02-26	Mon	8.37	0.02	16.53k	0.2%
20-02-26	Fri	8.35	-1.15	162.19k	-12.1%
19-02-26	Thu	9.5	0.05	13.64k	0.5%
18-02-26	Wed	9.45	-0.33	7.74k	-3.4%
17-02-26	Tue	9.78	0.05	20.97k	0.5%
16-02-26	Mon	9.73	0.08	27.54k	0.8%
13-02-26	Fri	9.65	1.33	127.69k	16.0%
12-02-26	Thu	8.32	-0.08	8.25k	-1.0%
11-02-26	Wed	8.4	0.08	3.72k	1.0%
10-02-26	Tue	8.32	0.15	7.72k	1.8%
09-02-26	Mon	8.17	-0.08	9.11k	-1.0%
06-02-26	Fri	8.25	-0.08	8.36k	-1.0%
05-02-26	Thu	8.33	0.11	22.79k	1.3%
04-02-26	Wed	8.22	-0.34	5.64k	-4.0%
03-02-26	Tue	8.56	0.06	18.66k	0.7%
02-02-26	Mon	8.5	-0.72	52.37k	-7.8%
01-02-26	Sun	9.22	1.53	311.69k	19.9%
30-01-26	Fri	7.69	-0.11	15.79k	-1.4%
29-01-26	Thu	7.8	0.22	5.29k	2.9%
28-01-26	Wed	7.58	0.23	4.61k	3.1%
27-01-26	Tue	7.35	-0.05	15.73k	-0.7%
23-01-26	Fri	7.4	0.3	16.49k	4.2%
22-01-26	Thu	7.1	-0.66	46.36k	-8.5%
21-01-26	Wed	7.76	-0.06	10.47k	-0.8%
20-01-26	Tue	7.82	-0.4	26.21k	-4.9%
19-01-26	Mon	8.22	0.17	9.38k	2.1%
16-01-26	Fri	8.05	-0.04	3.2k	-0.5%
14-01-26	Wed	8.09	0.01	8.52k	0.1%
13-01-26	Tue	8.08	-0.26	12.1k	-3.1%
12-01-26	Mon	8.34	-0.25	22.15k	-2.9%
09-01-26	Fri	8.59	0.09	4.25k	1.1%
08-01-26	Thu	8.5	-0.08	10.09k	-0.9%
07-01-26	Wed	8.58	-0.1	9.01k	-1.2%
06-01-26	Tue	8.68	-0.13	7.36k	-1.5%
05-01-26	Mon	8.81	0.09	6.74k	1.0%
02-01-26	Fri	8.72	0.23	6.04k	2.7%
01-01-26	Thu	8.49	-0.17	13.26k	-2.0%
31-12-25	Wed	8.66	-0.02	20.3k	-0.2%
30-12-25	Tue	8.65	0.01	10.94k	0.1%
29-12-25	Mon	8.67	0.33	39.17k	4.0%
26-12-25	Fri	8.34	0.07	12.35k	0.8%
24-12-25	Wed	8.27	0.3	17.35k	3.8%
23-12-25	Tue	7.97	-0.78	65.53k	-8.9%
22-12-25	Mon	8.75	0.1	3.99k	1.2%
19-12-25	Fri	8.65	-0.33	35.46k	-3.7%
18-12-25	Thu	8.98	0.08	12.81k	0.9%
17-12-25	Wed	8.9	-0.08	9.32k	-0.9%
16-12-25	Tue	8.98	0.09	17.24k	1.0%
15-12-25	Mon	8.89	-0.39	13.08k	-4.2%
12-12-25	Fri	9.28	0.12	8k	1.3%
11-12-25	Thu	9.16	0.29	25.64k	3.3%
10-12-25	Wed	8.87	-0.51	17.98k	-5.4%
09-12-25	Tue	9.38	0	15.24k	0.0%
08-12-25	Mon	9.38	0.16	11.21k	1.7%
05-12-25	Fri	9.22	-0.09	18.2k	-1.0%
04-12-25	Thu	9.31	-0.12	8.58k	-1.3%
03-12-25	Wed	9.43	-0.11	3.47k	-1.2%
02-12-25	Tue	9.54	-0.17	1.67k	-1.8%
01-12-25	Mon	9.71	0.27	10.94k	2.9%
28-11-25	Fri	9.44	0.06	13.26k	0.6%
27-11-25	Thu	9.38	0.1	7.11k	1.1%
26-11-25	Wed	9.28	-0.06	6.9k	-0.6%
25-11-25	Tue	9.34	-0.21	5.05k	-2.2%
24-11-25	Mon	9.55	-0.03	3.17k	-0.3%
21-11-25	Fri	9.58	-0.16	7.27k	-1.6%
20-11-25	Thu	9.74	0.32	2.62k	3.4%
19-11-25	Wed	9.42	-0.42	33.67k	-4.3%
18-11-25	Tue	9.84	-0.09	4.91k	-0.9%
17-11-25	Mon	9.93	0.23	13.39k	2.4%
14-11-25	Fri	9.7	-0.05	22.24k	-0.5%
13-11-25	Thu	9.75	-0.25	20.91k	-2.5%
12-11-25	Wed	10	0.02	63.27k	0.2%
11-11-25	Tue	9.98	-0.17	7.69k	-1.7%
10-11-25	Mon	10.15	0.03	2.37k	0.3%
07-11-25	Fri	10.12	-0.24	9.09k	-2.3%