Lee & Nee Softwares (Exports) share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Lee & Nee Softwares (Exports)		MCap (aprox) 42.9 Crores	Symbol : 517415	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	1.3%	-3.3%		-14.3%	-26.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	7.62	0.32	14.22k	4.4%
12-06-26	Fri	7.3	0.02	1.88k	0.3%	Data Update : 7 PM
11-06-26	Thu	7.28	-0.05	18.01k	-0.7%	15-06-26 : 7.62
10-06-26	Wed	7.33	0	6.11k	0.0%
09-06-26	Tue	7.33	-0.17	25.63k	-2.3%	Compared to  :  04-06-26 7.69
08-06-26	Mon	7.5	0.06	9.2k	0.8%
05-06-26	Fri	7.44	-0.25	12.27k	-3.3%	7 Days %
04-06-26	Thu	7.69	-0.01	4.59k	-0.1%	-0.9%
03-06-26	Wed	7.7	-0.05	12.56k	-0.6%
02-06-26	Tue	7.75	0.35	4.72k	4.7%	Compared to  :  15-05-26 7.52
01-06-26	Mon	7.4	-0.28	8.66k	-3.6%
29-05-26	Fri	7.68	-0.4	18.78k	-5.0%	1 Month %
27-05-26	Wed	8.08	0.38	86.6k	4.9%	1.3%
26-05-26	Tue	7.7	0.28	18.7k	3.8%	.
25-05-26	Mon	7.42	0.35	18.84k	5.0%	Compared to  :  15-04-26 7.88
22-05-26	Fri	7.07	-0.11	6.26k	-1.5%
21-05-26	Thu	7.18	-0.09	22.87k	-1.2%	2 Months %
20-05-26	Wed	7.27	-0.15	6.06k	-2.0%	-3.3%
19-05-26	Tue	7.42	0.14	4.84k	1.9%
18-05-26	Mon	7.28	-0.24	4.99k	-3.2%	Compared to  :  16-03-26
15-05-26	Fri	7.52	0.12	7.77k	1.6%
14-05-26	Thu	7.4	-0.27	29.19k	-3.5%	3 Months %
13-05-26	Wed	7.67	0.14	12.11k	1.9%
12-05-26	Tue	7.53	0.07	13.68k	0.9%
11-05-26	Mon	7.46	-0.39	47.47k	-5.0%	Compared to  :  15-12-25 8.89
08-05-26	Fri	7.85	-0.04	3.92k	-0.5%
07-05-26	Thu	7.89	0.1	16.58k	1.3%	6 Months %
06-05-26	Wed	7.79	-0.02	4.55k	-0.3%	-14.3%
05-05-26	Tue	7.81	-0.08	22.74k	-1.0%
04-05-26	Mon	7.89	-0.17	4.1k	-2.1%	Compared to  :  16-06-25 10.34
30-04-26	Thu	8.06	-0.1	6.44k	-1.2%
29-04-26	Wed	8.16	-0.02	9.38k	-0.2%	1 year %
28-04-26	Tue	8.18	0.16	13.7k	2.0%	-26.3%
27-04-26	Mon	8.02	-0.13	7.25k	-1.6%
24-04-26	Fri	8.15	-0.11	5.95k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	8.26	0.03	5.29k	0.4%
22-04-26	Wed	8.23	0.13	14.31k	1.6%
21-04-26	Tue	8.1	0.2	8.04k	2.5%
20-04-26	Mon	7.9	-0.25	3.83k	-3.1%
17-04-26	Fri	8.15	0.25	17.97k	3.2%
16-04-26	Thu	7.9	0.02	9.38k	0.3%
15-04-26	Wed	7.88	0.04	13.98k	0.5%
13-04-26	Mon	7.84	-0.15	11.38k	-1.9%
10-04-26	Fri	7.99	0.14	15.44k	1.8%
09-04-26	Thu	7.85	-0.04	3.77k	-0.5%
08-04-26	Wed	7.89	-0.06	3.52k	-0.8%
07-04-26	Tue	7.95	0.17	5.78k	2.2%
06-04-26	Mon	7.78	0.15	3.75k	2.0%
02-04-26	Thu	7.63	0.19	771	2.6%
01-04-26	Wed	7.44	0.35	2.67k	4.9%
30-03-26	Mon	7.09	-0.33	4.1k	-4.4%
27-03-26	Fri	7.42	-0.39	10.21k	-5.0%
25-03-26	Wed	7.81	0.37	23.07k	5.0%
24-03-26	Tue	7.44	-0.02	10.15k	-0.3%
23-03-26	Mon	7.46	-0.25	1.78k	-3.2%
20-03-26	Fri	7.71	0.29	6.9k	3.9%
19-03-26	Thu	7.42	-0.32	7.49k	-4.1%
18-03-26	Wed	7.74	-0.14	771	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.88	-0.17	9.75k	-2.1%
26-02-26	Thu	8.05	0.04	19k	0.5%
25-02-26	Wed	8.01	-0.09	17.93k	-1.1%
24-02-26	Tue	8.1	-0.27	40.42k	-3.2%
23-02-26	Mon	8.37	0.02	16.53k	0.2%
20-02-26	Fri	8.35	-1.15	162.19k	-12.1%
19-02-26	Thu	9.5	0.05	13.64k	0.5%
18-02-26	Wed	9.45	-0.33	7.74k	-3.4%
17-02-26	Tue	9.78	0.05	20.97k	0.5%
16-02-26	Mon	9.73	0.08	27.54k	0.8%
13-02-26	Fri	9.65	1.33	127.69k	16.0%
12-02-26	Thu	8.32	-0.08	8.25k	-1.0%
11-02-26	Wed	8.4	0.08	3.72k	1.0%
10-02-26	Tue	8.32	0.15	7.72k	1.8%
09-02-26	Mon	8.17	-0.08	9.11k	-1.0%
06-02-26	Fri	8.25	-0.08	8.36k	-1.0%
05-02-26	Thu	8.33	0.11	22.79k	1.3%
04-02-26	Wed	8.22	-0.34	5.64k	-4.0%
03-02-26	Tue	8.56	0.06	18.66k	0.7%
02-02-26	Mon	8.5	-0.72	52.37k	-7.8%
01-02-26	Sun	9.22	1.53	311.69k	19.9%
30-01-26	Fri	7.69	-0.11	15.79k	-1.4%
29-01-26	Thu	7.8	0.22	5.29k	2.9%
28-01-26	Wed	7.58	0.23	4.61k	3.1%
27-01-26	Tue	7.35	-0.05	15.73k	-0.7%
23-01-26	Fri	7.4	0.3	16.49k	4.2%
22-01-26	Thu	7.1	-0.66	46.36k	-8.5%
21-01-26	Wed	7.76	-0.06	10.47k	-0.8%
20-01-26	Tue	7.82	-0.4	26.21k	-4.9%
19-01-26	Mon	8.22	0.17	9.38k	2.1%
16-01-26	Fri	8.05	-0.04	3.2k	-0.5%
14-01-26	Wed	8.09	0.01	8.52k	0.1%
13-01-26	Tue	8.08	-0.26	12.1k	-3.1%
12-01-26	Mon	8.34	-0.25	22.15k	-2.9%
09-01-26	Fri	8.59	0.09	4.25k	1.1%
08-01-26	Thu	8.5	-0.08	10.09k	-0.9%
07-01-26	Wed	8.58	-0.1	9.01k	-1.2%
06-01-26	Tue	8.68	-0.13	7.36k	-1.5%
05-01-26	Mon	8.81	0.09	6.74k	1.0%
02-01-26	Fri	8.72	0.23	6.04k	2.7%
01-01-26	Thu	8.49	-0.17	13.26k	-2.0%
31-12-25	Wed	8.66	0.01	10.94k	0.1%
30-12-25	Tue	8.65	-0.02	20.3k	-0.2%
29-12-25	Mon	8.67	0.33	39.17k	4.0%
26-12-25	Fri	8.34	0.07	12.35k	0.8%
24-12-25	Wed	8.27	0.3	17.35k	3.8%
23-12-25	Tue	7.97	-0.78	65.53k	-8.9%
22-12-25	Mon	8.75	0.1	3.99k	1.2%
19-12-25	Fri	8.65	-0.33	35.46k	-3.7%
18-12-25	Thu	8.98	0.08	12.81k	0.9%
17-12-25	Wed	8.9	-0.08	9.32k	-0.9%
16-12-25	Tue	8.98	0.09	17.24k	1.0%
15-12-25	Mon	8.89	-0.39	13.08k	-4.2%
12-12-25	Fri	9.28	0.12	8k	1.3%
11-12-25	Thu	9.16	0.29	25.64k	3.3%
10-12-25	Wed	8.87	-0.51	17.98k	-5.4%
09-12-25	Tue	9.38	0	15.24k	0.0%
08-12-25	Mon	9.38	0.16	11.21k	1.7%
05-12-25	Fri	9.22	-0.09	18.2k	-1.0%
04-12-25	Thu	9.31	-0.12	8.58k	-1.3%
03-12-25	Wed	9.43	-0.11	3.47k	-1.2%
02-12-25	Tue	9.54	-0.17	1.67k	-1.8%
01-12-25	Mon	9.71	0.27	10.94k	2.9%
28-11-25	Fri	9.44	0.06	13.26k	0.6%
27-11-25	Thu	9.38	0.1	7.11k	1.1%
26-11-25	Wed	9.28	-0.06	6.9k	-0.6%
25-11-25	Tue	9.34	-0.21	5.05k	-2.2%
24-11-25	Mon	9.55	-0.03	3.17k	-0.3%
21-11-25	Fri	9.58	-0.16	7.27k	-1.6%
20-11-25	Thu	9.74	0.32	2.62k	3.4%
19-11-25	Wed	9.42	-0.42	33.67k	-4.3%
18-11-25	Tue	9.84	-0.09	4.91k	-0.9%
17-11-25	Mon	9.93	0.23	13.39k	2.4%
14-11-25	Fri	9.7	-0.05	22.24k	-0.5%
13-11-25	Thu	9.75	-0.25	20.91k	-2.5%
12-11-25	Wed	10	0.02	63.27k	0.2%
11-11-25	Tue	9.98	-0.17	7.69k	-1.7%
10-11-25	Mon	10.15	0.03	2.37k	0.3%
07-11-25	Fri	10.12	-0.24	9.09k	-2.3%
06-11-25	Thu	10.36	0.03	7.58k	0.3%
04-11-25	Tue	10.33	0.01	9.55k	0.1%
03-11-25	Mon	10.32	0.05	4.3k	0.5%
31-10-25	Fri	10.27	0.01	17.97k	0.1%
30-10-25	Thu	10.26	-0.23	8.4k	-2.2%
29-10-25	Wed	10.49	0.2	7.85k	1.9%
28-10-25	Tue	10.29	-0.01	7.02k	-0.1%
27-10-25	Mon	10.3	-0.26	12.24k	-2.5%
24-10-25	Fri	10.56	0.35	6.18k	3.4%
23-10-25	Thu	10.21	0.22	24.07k	2.2%
21-10-25	Tue	9.99	-0.02	15.4k	-0.2%
20-10-25	Mon	10.01	-0.04	4.91k	-0.4%
17-10-25	Fri	10.05	-0.34	14.7k	-3.3%
16-10-25	Thu	10.39	-0.19	6.66k	-1.8%
15-10-25	Wed	10.58	0.23	11.68k	2.2%
14-10-25	Tue	10.35	0.07	5.43k	0.7%
13-10-25	Mon	10.28	-0.4	16.44k	-3.7%
10-10-25	Fri	10.68	-0.09	2.21k	-0.8%
09-10-25	Thu	10.77	0.54	54.78k	5.3%
08-10-25	Wed	10.23	-0.53	13.6k	-4.9%
07-10-25	Tue	10.76	0.12	20.15k	1.1%
06-10-25	Mon	10.64	0.68	64.29k	6.8%
03-10-25	Fri	9.96	0.36	35.78k	3.8%
01-10-25	Wed	9.6	0.34	18.13k	3.7%
30-09-25	Tue	9.26	-0.37	22.53k	-3.8%
29-09-25	Mon	9.63	0.07	5.39k	0.7%
26-09-25	Fri	9.56	0.05	5.48k	0.5%
25-09-25	Thu	9.51	-0.04	11.52k	-0.4%
24-09-25	Wed	9.55	-0.26	4.98k	-2.7%
23-09-25	Tue	9.81	-0.07	11.8k	-0.7%
22-09-25	Mon	9.88	0.27	27.56k	2.8%
19-09-25	Fri	9.61	0.01	7.82k	0.1%
18-09-25	Thu	9.6	0.14	12.14k	1.5%
17-09-25	Wed	9.46	-0.24	7.49k	-2.5%
16-09-25	Tue	9.7	0.1	7.85k	1.0%
15-09-25	Mon	9.6	0.11	5.99k	1.2%
12-09-25	Fri	9.49	0.18	10.95k	1.9%
11-09-25	Thu	9.31	-0.1	11.42k	-1.1%
10-09-25	Wed	9.41	0.07	9.83k	0.7%
09-09-25	Tue	9.34	-0.12	9.39k	-1.3%
08-09-25	Mon	9.46	-0.02	4.41k	-0.2%
05-09-25	Fri	9.48	0.14	8.52k	1.5%
04-09-25	Thu	9.34	-0.07	6.75k	-0.7%
03-09-25	Wed	9.41	-0.25	21.83k	-2.6%
02-09-25	Tue	9.66	-0.02	8.63k	-0.2%
01-09-25	Mon	9.68	-0.06	2.86k	-0.6%
29-08-25	Fri	9.74	0.26	27.85k	2.7%
28-08-25	Thu	9.48	-0.06	3.61k	-0.6%
26-08-25	Tue	9.54	-0.07	9.49k	-0.7%
25-08-25	Mon	9.61	-0.25	13.76k	-2.5%
22-08-25	Fri	9.86	-0.25	18.94k	-2.5%
21-08-25	Thu	10.11	0.23	17.87k	2.3%
20-08-25	Wed	9.88	-0.32	25.25k	-3.1%
19-08-25	Tue	10.2	1.09	54.04k	12.0%
18-08-25	Mon	9.11	-0.26	17.35k	-2.8%
14-08-25	Thu	9.37	0.38	4.73k	4.2%
13-08-25	Wed	8.99	-0.28	15.96k	-3.0%
12-08-25	Tue	9.27	-0.1	6.17k	-1.1%
11-08-25	Mon	9.37	-0.13	5.36k	-1.4%
08-08-25	Fri	9.5	-0.25	5.33k	-2.6%
07-08-25	Thu	9.75	0.37	17.16k	3.9%
06-08-25	Wed	9.38	0.32	12.02k	3.5%
05-08-25	Tue	9.06	-0.5	14.81k	-5.2%
04-08-25	Mon	9.56	0.08	2.17k	0.8%
01-08-25	Fri	9.48	-0.07	5.5k	-0.7%
31-07-25	Thu	9.74	-0.26	19.31k	-2.7%
30-07-25	Wed	9.81	-0.12	3.1k	-1.2%
29-07-25	Tue	9.93	-0.05	19.01k	-0.5%
28-07-25	Mon	9.98	0.06	10.31k	0.6%
25-07-25	Fri	9.92	0.18	7.78k	1.8%
24-07-25	Thu	9.74	-0.08	17.79k	-0.8%
23-07-25	Wed	9.82	-0.22	7.39k	-2.2%
22-07-25	Tue	10.04	0.02	6.64k	0.2%
21-07-25	Mon	10.02	0.12	16.78k	1.2%
18-07-25	Fri	9.9	-0.11	16.13k	-1.1%
17-07-25	Thu	10.01	0.14	24.97k	1.4%
16-07-25	Wed	9.87	-0.09	8.79k	-0.9%
15-07-25	Tue	9.96	-0.07	5.5k	-0.7%
14-07-25	Mon	10.03	-0.13	24.93k	-1.3%
11-07-25	Fri	10.16	0.14	20.01k	1.4%
10-07-25	Thu	10.02	-0.05	5.89k	-0.5%
09-07-25	Wed	10.07	-0.06	5.37k	-0.6%
08-07-25	Tue	10.13	0.13	8.23k	1.3%
07-07-25	Mon	10	-0.2	14.01k	-2.0%
04-07-25	Fri	10.2	0.02	10.05k	0.2%
03-07-25	Thu	10.18	-0.15	6.03k	-1.5%
02-07-25	Wed	10.33	-0.11	13.48k	-1.1%
01-07-25	Tue	10.44	0.44	12.33k	4.4%
30-06-25	Mon	10	-0.12	25.78k	-1.2%
27-06-25	Fri	10.12	0.11	16.66k	1.1%
26-06-25	Thu	10.01	-0.1	20.61k	-1.0%
25-06-25	Wed	10.11	-0.22	51.24k	-2.1%
24-06-25	Tue	10.33	0.43	17.7k	4.3%
23-06-25	Mon	9.9	-0.24	26.44k	-2.4%
20-06-25	Fri	10.14	-0.02	15.78k	-0.2%
19-06-25	Thu	10.16	-0.15	2.66k	-1.5%
18-06-25	Wed	10.31	0.12	22.86k	1.2%
17-06-25	Tue	10.19	-0.15	4.72k	-1.5%
16-06-25	Mon	10.34	0.01	18.78k	0.1%
13-06-25	Fri	10.33	0.02	10.89k	0.2%
12-06-25	Thu	10.31	0.18	15.71k	1.8%
11-06-25	Wed	10.13	0.11	33.28k	1.1%