| Lee & Nee Softwares (Exports) share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 15-04-2026 Wed |
BSE
Sensex : 78,111.24 +1263.67 +1.64% |
NSE
Nifty 50 : 24,231.30 +388.65 +1.63% |
USD - INR
1 $ = Rs 93.43 |
Find Stock | ||
| Company: | Lee & Nee Softwares (Exports) | MCap (aprox) 43.9 Crores |
Symbol : 517415 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.3% | -16.6% | 0.8% | -21.6% | -12.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-04-26 | Wed | 7.88 | 0.04 | 13.98k | 0.5% | |
| 13-04-26 | Mon | 7.84 | -0.15 | 11.38k | -1.9% | Data Update : 8 PM |
| 10-04-26 | Fri | 7.99 | 0.14 | 15.44k | 1.8% | 15-04-26 : 7.88 |
| 09-04-26 | Thu | 7.85 | -0.04 | 3.77k | -0.5% | |
| 08-04-26 | Wed | 7.89 | -0.06 | 3.52k | -0.8% | Compared to : 02-04-26 7.63 |
| 07-04-26 | Tue | 7.95 | 0.17 | 5.78k | 2.2% | |
| 06-04-26 | Mon | 7.78 | 3.75k | 2.0% | 7 Days % | |
| 02-04-26 | Thu | 7.63 | 0.19 | 4.1k | -4.4% | 3.3% |
| 01-04-26 | Wed | 7.44 | -0.37 | 10.21k | -5.0% | |
| 30-03-26 | Mon | 7.81 | 0.37 | 23.07k | 5.0% | Compared to : 16-03-26 |
| 27-03-26 | Fri | 7.44 | -0.02 | 10.15k | -0.3% | |
| 25-03-26 | Wed | 7.46 | -0.25 | 1.78k | -3.2% | 1 Month % |
| 24-03-26 | Tue | 7.71 | 0.29 | 6.9k | 3.9% | |
| 23-03-26 | Mon | 7.42 | -0.32 | 7.49k | -4.1% | . |
| 20-03-26 | Fri | 7.74 | 0.08 | 771 | 1.0% | Compared to : 16-02-26 9.45 |
| 19-03-26 | Thu | 7.66 | -0.08 | 20.13k | 2.1% | |
| 18-03-26 | Wed | 7.74 | -0.15 | 3.58k | -1.8% | 2 Months % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-16.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 16-01-26 7.82 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 3 Months % | ||||
| 10-03-26 | Tue | 0.8% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 15-10-25 10.05 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 6 Months % | ||||
| 02-03-26 | Mon | -21.6% | ||||
| 27-02-26 | Fri | 7.89 | -0.06 | 19.62k | -0.8% | |
| 26-02-26 | Thu | 7.95 | 0.07 | 8.64k | 0.9% | Compared to : 15-04-25 9.01 |
| 25-02-26 | Wed | 7.88 | -0.17 | 9.75k | -2.1% | |
| 24-02-26 | Tue | 8.05 | 0.04 | 19k | 0.5% | 1 year % |
| 23-02-26 | Mon | 8.01 | -0.09 | 17.93k | -1.1% | -12.5% |
| 20-02-26 | Fri | 8.1 | -0.27 | 40.42k | -3.2% | |
| 19-02-26 | Thu | 8.37 | 0.02 | 16.53k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 18-02-26 | Wed | 8.35 | -1.15 | 162.19k | -12.1% | |
| 17-02-26 | Tue | 9.5 | 0.05 | 13.64k | 0.5% | |
| 16-02-26 | Mon | 9.45 | -0.33 | 7.74k | -3.4% | |
| 13-02-26 | Fri | 9.78 | 0.05 | 20.97k | 0.5% | |
| 12-02-26 | Thu | 9.73 | 0.08 | 27.54k | 0.8% | |
| 11-02-26 | Wed | 9.65 | 1.33 | 127.69k | 16.0% | |
| 10-02-26 | Tue | 8.32 | -0.08 | 8.25k | -1.0% | |
| 09-02-26 | Mon | 8.4 | 0.08 | 3.72k | 1.0% | |
| 06-02-26 | Fri | 8.32 | 0.15 | 7.72k | 1.8% | |
| 05-02-26 | Thu | 8.17 | -0.08 | 9.11k | -1.0% | |
| 04-02-26 | Wed | 8.25 | -0.08 | 8.36k | -1.0% | |
| 03-02-26 | Tue | 8.33 | 0.11 | 22.79k | 1.3% | |
| 02-02-26 | Mon | 8.22 | -0.34 | 5.64k | -4.0% | |
| 01-02-26 | Sun | 8.56 | 0.06 | 18.66k | 0.7% | |
| 30-01-26 | Fri | 8.5 | -0.72 | 52.37k | -7.8% | |
| 29-01-26 | Thu | 9.22 | 1.53 | 311.69k | 19.9% | |
| 28-01-26 | Wed | 7.69 | -0.11 | 15.79k | -1.4% | |
| 27-01-26 | Tue | 7.8 | 0.22 | 5.29k | 2.9% | |
| 23-01-26 | Fri | 7.58 | 0.23 | 4.61k | 3.1% | |
| 22-01-26 | Thu | 7.35 | -0.05 | 15.73k | -0.7% | |
| 21-01-26 | Wed | 7.4 | 0.3 | 16.49k | 4.2% | |
| 20-01-26 | Tue | 7.1 | -0.66 | 46.36k | -8.5% | |
| 19-01-26 | Mon | 7.76 | -0.06 | 10.47k | -0.8% | |
| 16-01-26 | Fri | 7.82 | -0.4 | 26.21k | -4.9% | |
| 14-01-26 | Wed | 8.22 | 0.17 | 9.38k | 2.1% | |
| 13-01-26 | Tue | 8.05 | -0.04 | 3.2k | -0.5% | |
| 12-01-26 | Mon | 8.09 | 0.01 | 8.52k | 0.1% | |
| 09-01-26 | Fri | 8.08 | -0.26 | 12.1k | -3.1% | |
| 08-01-26 | Thu | 8.34 | -0.25 | 22.15k | -2.9% | |
| 07-01-26 | Wed | 8.59 | 0.09 | 4.25k | 1.1% | |
| 06-01-26 | Tue | 8.5 | -0.08 | 10.09k | -0.9% | |
| 05-01-26 | Mon | 8.58 | -0.1 | 9.01k | -1.2% | |
| 02-01-26 | Fri | 8.68 | -0.13 | 7.36k | -1.5% | |
| 01-01-26 | Thu | 8.81 | 0.09 | 6.74k | 1.0% | |
| 31-12-25 | Wed | 8.72 | 0.23 | 6.04k | 2.7% | |
| 30-12-25 | Tue | 8.49 | -0.17 | 13.26k | -2.0% | |
| 29-12-25 | Mon | 8.66 | 0.01 | 10.94k | 0.1% | |
| 26-12-25 | Fri | 8.65 | -0.02 | 20.3k | -0.2% | |
| 24-12-25 | Wed | 8.67 | 0.33 | 39.17k | 4.0% | |
| 23-12-25 | Tue | 8.34 | 0.07 | 12.35k | 0.8% | |
| 22-12-25 | Mon | 8.27 | 0.3 | 17.35k | 3.8% | |
| 19-12-25 | Fri | 7.97 | -0.78 | 65.53k | -8.9% | |
| 18-12-25 | Thu | 8.75 | 0.1 | 3.99k | 1.2% | |
| 17-12-25 | Wed | 8.65 | -0.33 | 35.46k | -3.7% | |
| 16-12-25 | Tue | 8.98 | 0.08 | 12.81k | 0.9% | |
| 15-12-25 | Mon | 8.9 | -0.08 | 9.32k | -0.9% | |
| 12-12-25 | Fri | 8.98 | 0.09 | 17.24k | 1.0% | |
| 11-12-25 | Thu | 8.89 | -0.39 | 13.08k | -4.2% | |
| 10-12-25 | Wed | 9.28 | 0.12 | 8k | 1.3% | |
| 09-12-25 | Tue | 9.16 | 0.29 | 25.64k | 3.3% | |
| 08-12-25 | Mon | 8.87 | -0.51 | 17.98k | -5.4% | |
| 05-12-25 | Fri | 9.38 | 0 | 15.24k | 0.0% | |
| 04-12-25 | Thu | 9.38 | 0.16 | 11.21k | 1.7% | |
| 03-12-25 | Wed | 9.22 | -0.09 | 18.2k | -1.0% | |
| 02-12-25 | Tue | 9.43 | -0.11 | 3.47k | -1.2% | |
| 01-12-25 | Mon | 9.31 | -0.12 | 8.58k | -1.3% | |
| 28-11-25 | Fri | 9.54 | -0.17 | 1.67k | -1.8% | |
| 27-11-25 | Thu | 9.71 | 0.27 | 10.94k | 2.9% | |
| 26-11-25 | Wed | 9.44 | 0.06 | 13.26k | 0.6% | |
| 25-11-25 | Tue | 9.38 | 0.1 | 7.11k | 1.1% | |
| 24-11-25 | Mon | 9.28 | -0.06 | 6.9k | -0.6% | |
| 21-11-25 | Fri | 9.34 | -0.21 | 5.05k | -2.2% | |
| 20-11-25 | Thu | 9.55 | -0.03 | 3.17k | -0.3% | |
| 19-11-25 | Wed | 9.58 | -0.16 | 7.27k | -1.6% | |
| 18-11-25 | Tue | 9.74 | 0.32 | 2.62k | 3.4% | |
| 17-11-25 | Mon | 9.84 | -0.09 | 4.91k | -0.9% | |
| 14-11-25 | Fri | 9.42 | -0.42 | 33.67k | -4.3% | |
| 13-11-25 | Thu | 9.93 | 0.23 | 13.39k | 2.4% | |
| 12-11-25 | Wed | 9.7 | -0.05 | 22.24k | -0.5% | |
| 11-11-25 | Tue | 9.75 | -0.25 | 20.91k | -2.5% | |
| 10-11-25 | Mon | 10 | 0.02 | 63.27k | 0.2% | |
| 07-11-25 | Fri | 9.98 | -0.17 | 7.69k | -1.7% | |
| 06-11-25 | Thu | 10.15 | 0.03 | 2.37k | 0.3% | |
| 04-11-25 | Tue | 10.12 | -0.24 | 9.09k | -2.3% | |
| 03-11-25 | Mon | 10.36 | 0.03 | 7.58k | 0.3% | |
| 31-10-25 | Fri | 10.33 | 0.01 | 9.55k | 0.1% | |
| 30-10-25 | Thu | 10.32 | 0.05 | 4.3k | 0.5% | |
| 29-10-25 | Wed | 10.27 | 0.01 | 17.97k | 0.1% | |
| 28-10-25 | Tue | 10.26 | -0.23 | 8.4k | -2.2% | |
| 27-10-25 | Mon | 10.49 | 0.2 | 7.85k | 1.9% | |
| 24-10-25 | Fri | 10.29 | -0.01 | 7.02k | -0.1% | |
| 23-10-25 | Thu | 10.3 | -0.26 | 12.24k | -2.5% | |
| 21-10-25 | Tue | 10.56 | 0.35 | 6.18k | 3.4% | |
| 20-10-25 | Mon | 9.99 | -0.02 | 15.4k | -0.2% | |
| 17-10-25 | Fri | 10.21 | 0.22 | 24.07k | 2.2% | |
| 16-10-25 | Thu | 10.01 | -0.04 | 4.91k | -0.4% | |
| 15-10-25 | Wed | 10.05 | -0.34 | 14.7k | -3.3% | |
| 14-10-25 | Tue | 10.39 | -0.19 | 6.66k | -1.8% | |
| 13-10-25 | Mon | 10.58 | 0.23 | 11.68k | 2.2% | |
| 10-10-25 | Fri | 10.35 | 0.07 | 5.43k | 0.7% | |
| 09-10-25 | Thu | 10.28 | -0.4 | 16.44k | -3.7% | |
| 08-10-25 | Wed | 10.68 | -0.09 | 2.21k | -0.8% | |
| 07-10-25 | Tue | 10.77 | 0.54 | 54.78k | 5.3% | |
| 06-10-25 | Mon | 10.23 | -0.53 | 13.6k | -4.9% | |
| 03-10-25 | Fri | 10.76 | 0.12 | 20.15k | 1.1% | |
| 01-10-25 | Wed | 9.96 | 0.36 | 35.78k | 3.8% | |
| 30-09-25 | Tue | 10.64 | 0.68 | 64.29k | 6.8% | |
| 29-09-25 | Mon | 9.6 | 0.34 | 18.13k | 3.7% | |
| 26-09-25 | Fri | 9.26 | -0.37 | 22.53k | -3.8% | |
| 25-09-25 | Thu | 9.63 | 0.07 | 5.39k | 0.7% | |
| 24-09-25 | Wed | 9.56 | 0.05 | 5.48k | 0.5% | |
| 23-09-25 | Tue | 9.51 | -0.04 | 11.52k | -0.4% | |
| 22-09-25 | Mon | 9.55 | -0.26 | 4.98k | -2.7% | |
| 19-09-25 | Fri | 9.81 | -0.07 | 11.8k | -0.7% | |
| 18-09-25 | Thu | 9.88 | 0.27 | 27.56k | 2.8% | |
| 17-09-25 | Wed | 9.61 | 0.01 | 7.82k | 0.1% | |
| 16-09-25 | Tue | 9.6 | 0.14 | 12.14k | 1.5% | |
| 15-09-25 | Mon | 9.46 | -0.24 | 7.49k | -2.5% | |
| 12-09-25 | Fri | 9.7 | 0.1 | 7.85k | 1.0% | |
| 11-09-25 | Thu | 9.6 | 0.11 | 5.99k | 1.2% | |
| 10-09-25 | Wed | 9.49 | 0.18 | 10.95k | 1.9% | |
| 09-09-25 | Tue | 9.31 | -0.1 | 11.42k | -1.1% | |
| 08-09-25 | Mon | 9.41 | 0.07 | 9.83k | 0.7% | |
| 05-09-25 | Fri | 9.34 | -0.12 | 9.39k | -1.3% | |
| 04-09-25 | Thu | 9.46 | -0.02 | 4.41k | -0.2% | |
| 03-09-25 | Wed | 9.48 | 0.14 | 8.52k | 1.5% | |
| 02-09-25 | Tue | 9.34 | -0.07 | 6.75k | -0.7% | |
| 01-09-25 | Mon | 9.41 | -0.25 | 21.83k | -2.6% | |
| 29-08-25 | Fri | 9.68 | -0.06 | 2.86k | -0.6% | |
| 28-08-25 | Thu | 9.66 | -0.02 | 8.63k | -0.2% | |
| 26-08-25 | Tue | 9.74 | 0.26 | 27.85k | 2.7% | |
| 25-08-25 | Mon | 9.48 | -0.06 | 3.61k | -0.6% | |
| 22-08-25 | Fri | 9.54 | -0.07 | 9.49k | -0.7% | |
| 21-08-25 | Thu | 9.61 | -0.25 | 13.76k | -2.5% | |
| 20-08-25 | Wed | 9.86 | -0.25 | 18.94k | -2.5% | |
| 19-08-25 | Tue | 10.11 | 0.23 | 17.87k | 2.3% | |
| 18-08-25 | Mon | 9.88 | -0.32 | 25.25k | -3.1% | |
| 14-08-25 | Thu | 10.2 | 1.09 | 54.04k | 12.0% | |
| 13-08-25 | Wed | 9.11 | -0.26 | 17.35k | -2.8% | |
| 12-08-25 | Tue | 9.37 | 0.38 | 4.73k | 4.2% | |
| 11-08-25 | Mon | 8.99 | -0.28 | 15.96k | -3.0% | |
| 08-08-25 | Fri | 9.27 | -0.1 | 6.17k | -1.1% | |
| 07-08-25 | Thu | 9.37 | -0.13 | 5.36k | -1.4% | |
| 06-08-25 | Wed | 9.5 | -0.25 | 5.33k | -2.6% | |
| 05-08-25 | Tue | 9.75 | 0.37 | 17.16k | 3.9% | |
| 04-08-25 | Mon | 9.38 | 0.32 | 12.02k | 3.5% | |
| 01-08-25 | Fri | 9.06 | -0.5 | 14.81k | -5.2% | |
| 31-07-25 | Thu | 9.56 | 0.08 | 2.17k | 0.8% | |
| 30-07-25 | Wed | 9.48 | -0.26 | 19.31k | -2.7% | |
| 29-07-25 | Tue | 9.74 | -0.07 | 5.5k | -0.7% | |
| 28-07-25 | Mon | 9.81 | -0.12 | 3.1k | -1.2% | |
| 25-07-25 | Fri | 9.93 | -0.05 | 19.01k | -0.5% | |
| 24-07-25 | Thu | 9.98 | 0.06 | 10.31k | 0.6% | |
| 23-07-25 | Wed | 9.92 | 0.18 | 7.78k | 1.8% | |
| 22-07-25 | Tue | 9.74 | -0.08 | 17.79k | -0.8% | |
| 21-07-25 | Mon | 9.82 | -0.22 | 7.39k | -2.2% | |
| 18-07-25 | Fri | 10.04 | 0.02 | 6.64k | 0.2% | |
| 17-07-25 | Thu | 10.02 | 0.12 | 16.78k | 1.2% | |
| 16-07-25 | Wed | 9.9 | -0.11 | 16.13k | -1.1% | |
| 15-07-25 | Tue | 10.01 | 0.14 | 24.97k | 1.4% | |
| 14-07-25 | Mon | 9.87 | -0.09 | 8.79k | -0.9% | |
| 11-07-25 | Fri | 9.96 | -0.07 | 5.5k | -0.7% | |
| 10-07-25 | Thu | 10.03 | -0.13 | 24.93k | -1.3% | |
| 09-07-25 | Wed | 10.16 | 0.14 | 20.01k | 1.4% | |
| 08-07-25 | Tue | 10.02 | -0.05 | 5.89k | -0.5% | |
| 07-07-25 | Mon | 10.07 | -0.06 | 5.37k | -0.6% | |
| 04-07-25 | Fri | 10.13 | 0.13 | 8.23k | 1.3% | |
| 03-07-25 | Thu | 10.2 | 0.02 | 10.05k | 0.2% | |
| 02-07-25 | Wed | 10 | -0.2 | 14.01k | -2.0% | |
| 01-07-25 | Tue | 10.18 | -0.15 | 6.03k | -1.5% | |
| 30-06-25 | Mon | 10.33 | -0.11 | 13.48k | -1.1% | |
| 27-06-25 | Fri | 10.44 | 0.44 | 12.33k | 4.4% | |
| 26-06-25 | Thu | 10 | -0.12 | 25.78k | -1.2% | |
| 25-06-25 | Wed | 10.12 | 0.11 | 16.66k | 1.1% | |
| 24-06-25 | Tue | 10.01 | -0.1 | 20.61k | -1.0% | |
| 23-06-25 | Mon | 10.33 | 0.43 | 17.7k | 4.3% | |
| 20-06-25 | Fri | 10.11 | -0.22 | 51.24k | -2.1% | |
| 19-06-25 | Thu | 9.9 | -0.24 | 26.44k | -2.4% | |
| 18-06-25 | Wed | 10.14 | -0.02 | 15.78k | -0.2% | |
| 17-06-25 | Tue | 10.16 | -0.15 | 2.66k | -1.5% | |
| 16-06-25 | Mon | 10.31 | 0.12 | 22.86k | 1.2% | |
| 13-06-25 | Fri | 10.19 | -0.15 | 4.72k | -1.5% | |
| 12-06-25 | Thu | 10.34 | 0.01 | 18.78k | 0.1% | |
| 11-06-25 | Wed | 10.33 | 0.02 | 10.89k | 0.2% | |
| 10-06-25 | Tue | 10.13 | 0.11 | 33.28k | 1.1% | |
| 09-06-25 | Mon | 10.31 | 0.18 | 15.71k | 1.8% | |
| 06-06-25 | Fri | 10.02 | 0.25 | 18.74k | 2.6% | |
| 05-06-25 | Thu | 9.77 | 0.05 | 3.2k | 0.5% | |
| 04-06-25 | Wed | 9.97 | -0.2 | 26.65k | -2.0% | |
| 03-06-25 | Tue | 9.92 | -0.28 | 12.54k | -2.7% | |
| 02-06-25 | Mon | 10.2 | -0.11 | 10.52k | -1.1% | |
| 30-05-25 | Fri | 10.31 | 0.14 | 8.62k | 1.4% | |
| 29-05-25 | Thu | 10.17 | -0.19 | 9.5k | -1.8% | |
| 28-05-25 | Wed | 10.36 | 0.2 | 18.5k | 2.0% | |
| 27-05-25 | Tue | 10.16 | 0.23 | 6.25k | 2.3% | |
| 26-05-25 | Mon | 9.93 | -0.24 | 6.34k | -2.4% | |
| 23-05-25 | Fri | 10.17 | 0.17 | 13.5k | 1.7% | |
| 22-05-25 | Thu | 10 | -0.09 | 6.07k | -0.9% | |
| 21-05-25 | Wed | 9.93 | 0.28 | 17.13k | 2.9% | |
| 20-05-25 | Tue | 10.09 | 0.16 | 11.88k | 1.6% | |
| 19-05-25 | Mon | 9.65 | 0.24 | 16.29k | 2.6% | |
| 16-05-25 | Fri | 9.41 | -0.21 | 21.43k | -2.2% | |
| 15-05-25 | Thu | 9.62 | 0.1 | 6.6k | 1.1% | |
| 14-05-25 | Wed | 9.52 | 0.28 | 7.09k | 3.0% | |
| 13-05-25 | Tue | 9.24 | -0.08 | 12.03k | -0.9% | |
| 12-05-25 | Mon | 9.32 | 0.57 | 19.65k | 6.5% | |
| 09-05-25 | Fri | 8.75 | -0.17 | 9.35k | -1.9% | |
| 08-05-25 | Thu | 8.92 | -0.12 | 5.46k | -1.3% | |
| 07-05-25 | Wed | 9.04 | 0.22 | 7.18k | 2.5% | |
| 06-05-25 | Tue | 8.82 | -0.2 | 8.67k | -2.2% | |
| 05-05-25 | Mon | 9.02 | 0.03 | 4.64k | 0.3% | |
| 02-05-25 | Fri | 8.99 | -0.24 | 20.41k | -2.6% | |
| 30-04-25 | Wed | 9.23 | -0.2 | 11.06k | -2.1% | |
| 29-04-25 | Tue | 9.43 | -0.18 | 5.44k | -1.9% | |
| 28-04-25 | Mon | 9.61 | -0.21 | 21.72k | -2.1% | |
| 25-04-25 | Fri | 9.82 | -0.09 | 7.23k | -0.9% | |
| 24-04-25 | Thu | 9.91 | -0.35 | 10.41k | -3.4% | |
| 23-04-25 | Wed | 10.26 | -0.32 | 21.68k | -3.0% | |
| 22-04-25 | Tue | 10.58 | 0.53 | 32.11k | 5.3% | |
| 21-04-25 | Mon | 10.05 | 0.93 | 38.83k | 10.2% | |
| 17-04-25 | Thu | 9.12 | -0.01 | 8.28k | -0.1% | |
| 16-04-25 | Wed | 9.13 | 0.03 | 3.14k | 0.3% | |
| 15-04-25 | Tue | 9.01 | 0.03 | 9.02k | 0.3% | |
| 11-04-25 | Fri | 9.1 | 0.09 | 3.51k | 1.0% | |
| 09-04-25 | Wed | 8.98 | 0.26 | 9.26k | 3.0% | |