Lemon Tree Hotels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Lemon Tree Hotels		MCap (aprox) 8738.2 Crores	Symbol : LEMONTREE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-5.1%	-3.2%	-7.0%	-11.1%	-29.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	110.31	-1.51	1.43m	-1.4%
27-07-26	Mon	111.82	2.46	1.69m	2.2%	Data Update : 7 PM
24-07-26	Fri	109.36	-0.68	2.4m	-0.6%	28-07-26 : 110.31
23-07-26	Thu	110.04	1.13	2.81m	1.0%
22-07-26	Wed	108.91	-2.04	3.58m	-1.8%	Compared to  :  17-07-26 111.97
21-07-26	Tue	110.95	-0.68	4.21m	-0.6%
20-07-26	Mon	111.63	-0.34	2.52m	-0.3%	7 Days %
17-07-26	Fri	111.97	-2.15	2.75m	-1.9%	-1.5%
16-07-26	Thu	114.12	0.37	1.42m	0.3%
15-07-26	Wed	113.75	-1.11	2.47m	-1.0%	Compared to  :  29-06-26 116.22
14-07-26	Tue	114.86	-2.88	2.15m	-2.4%
13-07-26	Mon	117.74	-0.67	1.73m	-0.6%	1 Month %
10-07-26	Fri	118.41	0.97	2.08m	0.8%	-5.1%
09-07-26	Thu	117.44	0.51	2.35m	0.4%	.
08-07-26	Wed	116.93	-3.69	4.46m	-3.1%	Compared to  :  29-05-26 113.95
07-07-26	Tue	120.62	0.52	6.33m	0.4%
06-07-26	Mon	120.1	1.15	2.33m	1.0%	2 Months %
03-07-26	Fri	118.95	-0.04	2.53m	0.0%	-3.2%
02-07-26	Thu	118.99	0.65	3.58m	0.5%
01-07-26	Wed	118.34	1.69	2.99m	1.4%	Compared to  :  28-04-26 118.61
30-06-26	Tue	116.65	0.43	2.8m	0.4%
29-06-26	Mon	116.22	-3.47	2.29m	-2.9%	3 Months %
25-06-26	Thu	119.69	0.35	5.7m	0.3%	-7.0%
24-06-26	Wed	119.34	0.43	5.19m	0.4%
23-06-26	Tue	118.91	0.16	8.83m	0.1%	Compared to  :  28-01-26 124.03
22-06-26	Mon	118.75	5.71	16.99m	5.1%
19-06-26	Fri	113.04	1.18	4.43m	1.1%	6 Months %
18-06-26	Thu	111.86	3.4	6.11m	3.1%	-11.1%
17-06-26	Wed	108.46	-1.53	4.66m	-1.4%
16-06-26	Tue	109.99	-0.64	3.29m	-0.6%	Compared to  :  28-07-25 156.09
15-06-26	Mon	110.63	3.4	8.08m	3.2%
12-06-26	Fri	107.23	3.55	4.67m	3.4%	1 year %
11-06-26	Thu	103.68	-3.15	2.89m	-2.9%	-29.3%
10-06-26	Wed	106.83	-1.16	1.61m	-1.1%
09-06-26	Tue	107.99	0.9	1.84m	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	107.09	-2.82	2.92m	-2.6%
05-06-26	Fri	109.91	-1.15	2.47m	-1.0%
04-06-26	Thu	111.06	0.5	2.28m	0.5%
03-06-26	Wed	110.56	-0.6	1.64m	-0.5%
02-06-26	Tue	111.16	-0.99	2.25m	-0.9%
01-06-26	Mon	112.15	-1.8	2.37m	-1.6%
29-05-26	Fri	113.95	-5.63	7.56m	-4.7%
27-05-26	Wed	119.58	2.37	2.05m	2.0%
26-05-26	Tue	117.21	0.45	2.1m	0.4%
25-05-26	Mon	116.76	3.45	3.33m	3.0%
22-05-26	Fri	113.31	1.28	1.52m	1.1%
21-05-26	Thu	112.03	0.89	1.49m	0.8%
20-05-26	Wed	111.14	0.13	1.52m	0.1%
19-05-26	Tue	111.01	2.16	3.54m	2.0%
18-05-26	Mon	108.85	-2.38	2.31m	-2.1%
15-05-26	Fri	111.23	-1.28	2.06m	-1.1%
14-05-26	Thu	112.51	0.13	1.71m	0.1%
13-05-26	Wed	112.38	0.5	2.76m	0.4%
12-05-26	Tue	111.88	-3.96	2.88m	-3.4%
11-05-26	Mon	115.84	-4.57	3m	-3.8%
08-05-26	Fri	120.41	-1.4	1.98m	-1.1%
07-05-26	Thu	121.81	-0.2	2.11m	-0.2%
06-05-26	Wed	122.01	1.26	2.87m	1.0%
05-05-26	Tue	120.75	-0.81	1.63m	-0.7%
04-05-26	Mon	121.56	3.97	4.6m	3.4%
30-04-26	Thu	117.59	-1.03	2.03m	-0.9%
29-04-26	Wed	118.62	0.01	3.15m	0.0%
28-04-26	Tue	118.61	-1.22	2.55m	-1.0%
27-04-26	Mon	119.83	2.49	2.82m	2.1%
24-04-26	Fri	117.34	-4.23	4.62m	-3.5%
23-04-26	Thu	121.57	-1.14	4.18m	-0.9%
22-04-26	Wed	122.71	1.13	8.14m	0.9%
21-04-26	Tue	121.58	8.45	117.54m	7.5%
20-04-26	Mon	113.13	-1.42	5.04m	-1.2%
17-04-26	Fri	114.55	0.37	4.36m	0.3%
16-04-26	Thu	114.18	-0.15	4.27m	-0.1%
15-04-26	Wed	114.33	2.03	5.45m	1.8%
13-04-26	Mon	112.3	-1.85	2.95m	-1.6%
10-04-26	Fri	114.15	0.7	5.22m	0.6%
09-04-26	Thu	113.45	-0.42	3.26m	-0.4%
08-04-26	Wed	113.87	4.32	4.87m	3.9%
07-04-26	Tue	109.55	-0.16	2.26m	-0.1%
06-04-26	Mon	109.71	1.47	3.14m	1.4%
02-04-26	Thu	108.24	0.44	3.23m	0.4%
01-04-26	Wed	107.8	7.38	4.8m	7.3%
30-03-26	Mon	100.42	-4.5	4.78m	-4.3%
27-03-26	Fri	104.92	-2.71	3.71m	-2.5%
25-03-26	Wed	107.63	1.47	3.82m	1.4%
24-03-26	Tue	106.16	4.02	3.8m	3.9%
23-03-26	Mon	102.14	-3.52	3.84m	-3.3%
20-03-26	Fri	105.66	-0.79	2.37m	-0.7%
19-03-26	Thu	106.45	-1.13	3.35m	-1.1%
18-03-26	Wed	107.58	-6.75	4.41m	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.33	0.66	3.55m	0.6%
26-02-26	Thu	113.67	-3.26	5.27m	-2.8%
25-02-26	Wed	116.93	0.66	5.42m	0.6%
24-02-26	Tue	116.27	-4.19	8.03m	-3.5%
23-02-26	Mon	120.46	-3.3	4.66m	-2.7%
20-02-26	Fri	123.76	-1.43	3.33m	-1.1%
19-02-26	Thu	125.19	-0.68	2.26m	-0.5%
18-02-26	Wed	125.87	-1.73	2.22m	-1.4%
17-02-26	Tue	127.6	-3.63	3.58m	-2.8%
16-02-26	Mon	131.23	-2.94	4.35m	-2.2%
13-02-26	Fri	134.17	1.3	4.66m	1.0%
12-02-26	Thu	132.87	3.12	6.08m	2.4%
11-02-26	Wed	129.75	3.54	6.39m	2.8%
10-02-26	Tue	126.21	-3.16	2.56m	-2.4%
09-02-26	Mon	129.37	0.2	2.31m	0.2%
06-02-26	Fri	129.17	-3.03	3.68m	-2.3%
05-02-26	Thu	132.2	4.15	2.87m	3.2%
04-02-26	Wed	128.05	0.06	2.54m	0.0%
03-02-26	Tue	127.99	-1.1	2.59m	-0.9%
02-02-26	Mon	129.09	4.44	6.72m	3.6%
01-02-26	Sun	124.65	-2.33	3.97m	-1.8%
30-01-26	Fri	126.98	2.16	2.58m	1.7%
29-01-26	Thu	124.82	0.79	4.59m	0.6%
28-01-26	Wed	124.03	-5.19	4.15m	-4.0%
27-01-26	Tue	129.22	-2.04	4.43m	-1.6%
23-01-26	Fri	131.26	-3.01	6.11m	-2.2%
22-01-26	Thu	134.27	-1.36	4.54m	-1.0%
21-01-26	Wed	135.63	-6.69	4.11m	-4.7%
20-01-26	Tue	142.32	-7.15	3.48m	-4.8%
19-01-26	Mon	149.47	-2.03	3.39m	-1.3%
16-01-26	Fri	151.5	-0.5	5.14m	-0.3%
14-01-26	Wed	152	2.17	13.35m	1.4%
13-01-26	Tue	149.83	-1.02	2.9m	-0.7%
12-01-26	Mon	150.85	-1.94	5.49m	-1.3%
09-01-26	Fri	152.79	4.24	17.57m	2.9%
08-01-26	Thu	148.55	-2.04	1.94m	-1.4%
07-01-26	Wed	150.59	-3.4	2.96m	-2.2%
06-01-26	Tue	153.99	-2.9	3.03m	-1.8%
05-01-26	Mon	156.89	-2.37	2.85m	-1.5%
02-01-26	Fri	159.26	-2.46	1.11m	-1.5%
01-01-26	Thu	161.72	1.41	1.14m	0.9%
31-12-25	Wed	160.31	-1.27	1.25m	-0.8%
30-12-25	Tue	161.58	-1.26	825.15k	-0.8%
29-12-25	Mon	162.84	0.29	720.48k	0.2%
26-12-25	Fri	162.55	-1.15	1.75m	-0.7%
24-12-25	Wed	163.7	3.87	2.42m	2.4%
23-12-25	Tue	159.83	0.86	904.6k	0.5%
22-12-25	Mon	158.97	0.32	704.43k	0.2%
19-12-25	Fri	158.65	-2.9	1.41m	-1.8%
18-12-25	Thu	161.55	0.3	954.61k	0.2%
17-12-25	Wed	161.25	-1.65	823.48k	-1.0%
16-12-25	Tue	162.9	1.63	1.95m	1.0%
15-12-25	Mon	161.27	-0.11	1.16m	-0.1%
12-12-25	Fri	161.38	-3.52	2.06m	-2.1%
11-12-25	Thu	164.9	5.04	2.22m	3.2%
10-12-25	Wed	159.86	-4.67	4.16m	-2.8%
09-12-25	Tue	164.53	2.43	2.53m	1.5%
08-12-25	Mon	162.1	-0.75	1.42m	-0.5%
05-12-25	Fri	162.85	0.58	2.02m	0.4%
04-12-25	Thu	162.27	-1.01	2.1m	-0.6%
03-12-25	Wed	163.28	5.01	4.58m	3.2%
02-12-25	Tue	158.27	3.92	5.43m	2.5%
01-12-25	Mon	154.35	2.81	1.73m	1.9%
28-11-25	Fri	151.54	1.54	1.52m	1.0%
27-11-25	Thu	150	1.57	1.52m	1.1%
26-11-25	Wed	148.43	-5.32	3.01m	-3.5%
25-11-25	Tue	153.75	1.29	2.56m	0.8%
24-11-25	Mon	152.46	1.48	2.16m	1.0%
21-11-25	Fri	150.98	-4.14	3.04m	-2.7%
20-11-25	Thu	155.12	-1.62	1.14m	-1.0%
19-11-25	Wed	156.74	0.22	1.54m	0.1%
18-11-25	Tue	156.52	1.33	3.68m	0.9%
17-11-25	Mon	155.19	-8.05	6.21m	-4.9%
14-11-25	Fri	163.24	3.69	1.31m	2.3%
13-11-25	Thu	159.55	-1.64	2.27m	-1.0%
12-11-25	Wed	161.19	-1.52	1.79m	-0.9%
11-11-25	Tue	162.71	-3.34	1.38m	-2.0%
10-11-25	Mon	166.05	-1.96	1.43m	-1.2%
07-11-25	Fri	168.01	-0.29	1.06m	-0.2%
06-11-25	Thu	168.3	3.03	1.29m	1.8%
04-11-25	Tue	165.27	-2.94	2.78m	-1.7%
03-11-25	Mon	168.21	3.13	2.29m	1.9%
31-10-25	Fri	165.08	0.38	1.39m	0.2%
30-10-25	Thu	164.7	-1.31	965.63k	-0.8%
29-10-25	Wed	166.01	-0.45	952.85k	-0.3%
28-10-25	Tue	166.46	-0.33	2.11m	-0.2%
27-10-25	Mon	166.79	-1.68	1.35m	-1.0%
24-10-25	Fri	168.47	2.22	896.15k	1.3%
23-10-25	Thu	166.25	0.13	2.71m	0.1%
21-10-25	Tue	166.12	2.55	2.45m	1.6%
20-10-25	Mon	163.57	0.56	3.82m	0.3%
17-10-25	Fri	163.01	1.38	1.49m	0.9%
16-10-25	Thu	161.63	-4.08	2.55m	-2.5%
15-10-25	Wed	165.71	1.28	3.43m	0.8%
14-10-25	Tue	164.43	0.58	2.19m	0.4%
13-10-25	Mon	163.85	-2.35	1.65m	-1.4%
10-10-25	Fri	166.2	-1.03	1.34m	-0.6%
09-10-25	Thu	167.23	-3.44	1.47m	-2.0%
08-10-25	Wed	170.67	-2.57	1.62m	-1.5%
07-10-25	Tue	173.24	6.96	6.23m	4.2%
06-10-25	Mon	166.28	-0.03	1.5m	0.0%
03-10-25	Fri	166.31	2.94	2.02m	1.8%
01-10-25	Wed	163.37	-2.49	4.27m	-1.5%
30-09-25	Tue	165.86	-3.66	1.88m	-2.2%
29-09-25	Mon	169.52	-2.26	1.75m	-1.3%
26-09-25	Fri	171.78	0.75	2.93m	0.4%
25-09-25	Thu	171.03	1.48	2.34m	0.9%
24-09-25	Wed	169.55	-3.35	3.02m	-1.9%
23-09-25	Tue	172.9	0.77	5.69m	0.4%
22-09-25	Mon	172.13	-1.7	2.39m	-1.0%
19-09-25	Fri	173.83	-2.36	2.12m	-1.3%
18-09-25	Thu	176.19	-0.3	1.96m	-0.2%
17-09-25	Wed	176.49	1.12	3.44m	0.6%
16-09-25	Tue	175.37	2	7.61m	1.2%
15-09-25	Mon	174.87	0.5	3.99m	0.3%
12-09-25	Fri	172.87	-3.75	4.04m	-2.1%
11-09-25	Thu	176.62	-1.31	3.47m	-0.7%
10-09-25	Wed	177.93	2.76	7.54m	1.6%
09-09-25	Tue	175.17	4.22	9.3m	2.5%
08-09-25	Mon	170.95	1.24	13.86m	0.7%
05-09-25	Fri	169.71	4.44	9.3m	2.7%
04-09-25	Thu	165.27	-4.95	5.52m	-2.9%
03-09-25	Wed	170.22	4.39	4m	2.6%
02-09-25	Tue	165.83	-1.97	8.6m	-1.2%
01-09-25	Mon	167.8	2.61	4.55m	1.6%
29-08-25	Fri	165.19	-3.04	3.36m	-1.8%
28-08-25	Thu	168.23	-1.22	10.88m	-0.7%
26-08-25	Tue	169.45	3.11	20.81m	1.9%
25-08-25	Mon	166.34	10.77	15.48m	6.9%
22-08-25	Fri	155.57	6.77	9.86m	4.5%
21-08-25	Thu	148.8	-4.18	2.47m	-2.7%
20-08-25	Wed	152.98	7.73	6.6m	5.3%
19-08-25	Tue	145.25	-2.12	1.44m	-1.4%
18-08-25	Mon	147.37	2.38	2.25m	1.6%
14-08-25	Thu	144.99	2.88	4.8m	2.0%
13-08-25	Wed	142.11	-1.2	5.92m	-0.8%
12-08-25	Tue	143.31	-0.78	1.87m	-0.5%
11-08-25	Mon	144.09	-0.36	2.05m	-0.2%
08-08-25	Fri	144.45	0.81	2.06m	0.6%
07-08-25	Thu	143.64	-2.33	1.59m	-1.6%
06-08-25	Wed	145.97	-0.92	2.02m	-0.6%
05-08-25	Tue	146.89	-2.9	1.88m	-1.9%
04-08-25	Mon	149.79	0.34	1.68m	0.2%
01-08-25	Fri	149.45	-0.94	990.61k	-0.6%
31-07-25	Thu	150.39	-1.86	1.46m	-1.2%
30-07-25	Wed	152.25	-1.18	1.33m	-0.8%
29-07-25	Tue	153.43	-2.66	3.43m	-1.7%
28-07-25	Mon	156.09	-0.73	1.31m	-0.5%
25-07-25	Fri	156.82	-0.51	2.77m	-0.3%
24-07-25	Thu	157.33	1.09	3.71m	0.7%
23-07-25	Wed	156.24	1.66	4.29m	1.1%