Lemon Tree Hotels share price		* Reload page for latest data.	Stock Listed on :	09-04-18	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Lemon Tree Hotels		MCap (aprox) 9237 Crores	Symbol : LEMONTREE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-8.9%	-29.7%	-26.4%	-31.2%	-9.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	113.67	-3.07	3.65m	-2.6%
26-02-26	Thu	116.74	2.41	5.14m	2.1%	Data Update : 8 PM
25-02-26	Wed	114.33	0.66	3.55m	0.6%	27-02-26 : 113.67
24-02-26	Tue	113.67	-3.26	5.27m	-2.8%
23-02-26	Mon	116.93	0.66	5.42m	0.6%	Compared to  :  19-02-26 120.46
20-02-26	Fri	116.27	-4.19	8.03m	-3.5%
19-02-26	Thu	120.46	-3.3	4.66m	-2.7%	7 Days %
18-02-26	Wed	123.76	-1.43	3.33m	-1.1%	-5.6%
17-02-26	Tue	125.19	-0.68	2.26m	-0.5%
16-02-26	Mon	125.87	-1.73	2.22m	-1.4%	Compared to  :  27-01-26 124.82
13-02-26	Fri	127.6	-3.63	3.58m	-2.8%
12-02-26	Thu	131.23	-2.94	4.35m	-2.2%	1 Month %
11-02-26	Wed	134.17	1.3	4.66m	1.0%	-8.9%
10-02-26	Tue	132.87	3.12	6.08m	2.4%	.
09-02-26	Mon	129.75	3.54	6.39m	2.8%	Compared to  :  26-12-25 161.58
06-02-26	Fri	126.21	-3.16	2.56m	-2.4%
05-02-26	Thu	129.37	0.2	2.31m	0.2%	2 Months %
04-02-26	Wed	129.17	-3.03	3.68m	-2.3%	-29.7%
03-02-26	Tue	132.2	4.15	2.87m	3.2%
02-02-26	Mon	128.05	0.06	2.54m	0.0%	Compared to  :  27-11-25 154.35
01-02-26	Sun	127.99	-1.1	2.59m	-0.9%
30-01-26	Fri	129.09	4.44	6.72m	3.6%	3 Months %
29-01-26	Thu	124.65	-2.33	3.97m	-1.8%	-26.4%
28-01-26	Wed	126.98	2.16	2.58m	1.7%
27-01-26	Tue	124.82	0.79	4.59m	0.6%	Compared to  :  26-08-25 165.19
23-01-26	Fri	124.03	-5.19	4.15m	-4.0%
22-01-26	Thu	129.22	-2.04	4.43m	-1.6%	6 Months %
21-01-26	Wed	131.26	-3.01	6.11m	-2.2%	-31.2%
20-01-26	Tue	134.27	-1.36	4.54m	-1.0%
19-01-26	Mon	135.63	-6.69	4.11m	-4.7%	Compared to  :  27-02-25 125.78
16-01-26	Fri	142.32	-7.15	3.48m	-4.8%
14-01-26	Wed	149.47	-2.03	3.39m	-1.3%	1 year %
13-01-26	Tue	151.5	-0.5	5.14m	-0.3%	-9.6%
12-01-26	Mon	152	2.17	13.35m	1.4%
09-01-26	Fri	149.83	-1.02	2.9m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	150.85	-1.94	5.49m	-1.3%
07-01-26	Wed	152.79	4.24	17.57m	2.9%
06-01-26	Tue	148.55	-2.04	1.94m	-1.4%
05-01-26	Mon	150.59	-3.4	2.96m	-2.2%
02-01-26	Fri	153.99	-2.9	3.03m	-1.8%
01-01-26	Thu	156.89	-2.37	2.85m	-1.5%
31-12-25	Wed	159.26	-2.46	1.11m	-1.5%
30-12-25	Tue	161.72	1.41	1.14m	0.9%
29-12-25	Mon	160.31	-1.27	1.25m	-0.8%
26-12-25	Fri	161.58	-1.26	825.15k	-0.8%
24-12-25	Wed	162.84	0.29	720.48k	0.2%
23-12-25	Tue	162.55	-1.15	1.75m	-0.7%
22-12-25	Mon	163.7	3.87	2.42m	2.4%
19-12-25	Fri	159.83	0.86	904.6k	0.5%
18-12-25	Thu	158.97	0.32	704.43k	0.2%
17-12-25	Wed	158.65	-2.9	1.41m	-1.8%
16-12-25	Tue	161.55	0.3	954.61k	0.2%
15-12-25	Mon	161.25	-1.65	823.48k	-1.0%
12-12-25	Fri	162.9	1.63	1.95m	1.0%
11-12-25	Thu	161.27	-0.11	1.16m	-0.1%
10-12-25	Wed	161.38	-3.52	2.06m	-2.1%
09-12-25	Tue	164.9	5.04	2.22m	3.2%
08-12-25	Mon	159.86	-4.67	4.16m	-2.8%
05-12-25	Fri	164.53	2.43	2.53m	1.5%
04-12-25	Thu	162.1	-0.75	1.42m	-0.5%
03-12-25	Wed	162.85	0.58	2.02m	0.4%
02-12-25	Tue	162.27	-1.01	2.1m	-0.6%
01-12-25	Mon	163.28	5.01	4.58m	3.2%
28-11-25	Fri	158.27	3.92	5.43m	2.5%
27-11-25	Thu	154.35	2.81	1.73m	1.9%
26-11-25	Wed	151.54	1.54	1.52m	1.0%
25-11-25	Tue	150	1.57	1.52m	1.1%
24-11-25	Mon	148.43	-5.32	3.01m	-3.5%
21-11-25	Fri	153.75	1.29	2.56m	0.8%
20-11-25	Thu	152.46	1.48	2.16m	1.0%
19-11-25	Wed	150.98	-4.14	3.04m	-2.7%
18-11-25	Tue	155.12	-1.62	1.14m	-1.0%
17-11-25	Mon	156.74	0.22	1.54m	0.1%
14-11-25	Fri	156.52	1.33	3.68m	0.9%
13-11-25	Thu	155.19	-8.05	6.21m	-4.9%
12-11-25	Wed	163.24	3.69	1.31m	2.3%
11-11-25	Tue	159.55	-1.64	2.27m	-1.0%
10-11-25	Mon	161.19	-1.52	1.79m	-0.9%
07-11-25	Fri	162.71	-3.34	1.38m	-2.0%
06-11-25	Thu	166.05	-1.96	1.43m	-1.2%
04-11-25	Tue	168.3	3.03	1.29m	1.8%
03-11-25	Mon	168.01	-0.29	1.06m	-0.2%
31-10-25	Fri	165.27	-2.94	2.78m	-1.7%
30-10-25	Thu	168.21	3.13	2.29m	1.9%
29-10-25	Wed	165.08	0.38	1.39m	0.2%
28-10-25	Tue	164.7	-1.31	965.63k	-0.8%
27-10-25	Mon	166.01	-0.45	952.85k	-0.3%
24-10-25	Fri	166.46	-0.33	2.11m	-0.2%
23-10-25	Thu	166.79	-1.68	1.35m	-1.0%
21-10-25	Tue	168.47	2.22	896.15k	1.3%
20-10-25	Mon	166.25	0.13	2.71m	0.1%
17-10-25	Fri	163.57	0.56	3.82m	0.3%
16-10-25	Thu	166.12	2.55	2.45m	1.6%
15-10-25	Wed	163.01	1.38	1.49m	0.9%
14-10-25	Tue	161.63	-4.08	2.55m	-2.5%
13-10-25	Mon	165.71	1.28	3.43m	0.8%
10-10-25	Fri	164.43	0.58	2.19m	0.4%
09-10-25	Thu	163.85	-2.35	1.65m	-1.4%
08-10-25	Wed	166.2	-1.03	1.34m	-0.6%
07-10-25	Tue	167.23	-3.44	1.47m	-2.0%
06-10-25	Mon	170.67	-2.57	1.62m	-1.5%
03-10-25	Fri	173.24	6.96	6.23m	4.2%
01-10-25	Wed	166.28	-0.03	1.5m	0.0%
30-09-25	Tue	166.31	2.94	2.02m	1.8%
29-09-25	Mon	163.37	-2.49	4.27m	-1.5%
26-09-25	Fri	165.86	-3.66	1.88m	-2.2%
25-09-25	Thu	169.52	-2.26	1.75m	-1.3%
24-09-25	Wed	171.78	0.75	2.93m	0.4%
23-09-25	Tue	171.03	1.48	2.34m	0.9%
22-09-25	Mon	172.9	0.77	5.69m	0.4%
19-09-25	Fri	169.55	-3.35	3.02m	-1.9%
18-09-25	Thu	172.13	-1.7	2.39m	-1.0%
17-09-25	Wed	173.83	-2.36	2.12m	-1.3%
16-09-25	Tue	176.19	-0.3	1.96m	-0.2%
15-09-25	Mon	176.49	1.12	3.44m	0.6%
12-09-25	Fri	175.37	0.5	3.99m	0.3%
11-09-25	Thu	174.87	2	7.61m	1.2%
10-09-25	Wed	172.87	-3.75	4.04m	-2.1%
09-09-25	Tue	176.62	-1.31	3.47m	-0.7%
08-09-25	Mon	177.93	2.76	7.54m	1.6%
05-09-25	Fri	175.17	4.22	9.3m	2.5%
04-09-25	Thu	169.71	4.44	9.3m	2.7%
03-09-25	Wed	170.95	1.24	13.86m	0.7%
02-09-25	Tue	165.27	-4.95	5.52m	-2.9%
01-09-25	Mon	170.22	4.39	4m	2.6%
29-08-25	Fri	165.83	-1.97	8.6m	-1.2%
28-08-25	Thu	167.8	2.61	4.55m	1.6%
26-08-25	Tue	165.19	-3.04	3.36m	-1.8%
25-08-25	Mon	168.23	-1.22	10.88m	-0.7%
22-08-25	Fri	169.45	3.11	20.81m	1.9%
21-08-25	Thu	166.34	10.77	15.48m	6.9%
20-08-25	Wed	155.57	6.77	9.86m	4.5%
19-08-25	Tue	148.8	-4.18	2.47m	-2.7%
18-08-25	Mon	152.98	7.73	6.6m	5.3%
14-08-25	Thu	145.25	-2.12	1.44m	-1.4%
13-08-25	Wed	147.37	2.38	2.25m	1.6%
12-08-25	Tue	144.99	2.88	4.8m	2.0%
11-08-25	Mon	142.11	-1.2	5.92m	-0.8%
08-08-25	Fri	143.31	-0.78	1.87m	-0.5%
07-08-25	Thu	144.09	-0.36	2.05m	-0.2%
06-08-25	Wed	144.45	0.81	2.06m	0.6%
05-08-25	Tue	143.64	-2.33	1.59m	-1.6%
04-08-25	Mon	145.97	-0.92	2.02m	-0.6%
01-08-25	Fri	146.89	-2.9	1.88m	-1.9%
31-07-25	Thu	149.45	-0.94	990.61k	-0.6%
30-07-25	Wed	149.79	0.34	1.68m	0.2%
29-07-25	Tue	150.39	-1.86	1.46m	-1.2%
28-07-25	Mon	152.25	-1.18	1.33m	-0.8%
25-07-25	Fri	153.43	-2.66	3.43m	-1.7%
24-07-25	Thu	156.09	-0.73	1.31m	-0.5%
23-07-25	Wed	156.82	-0.51	2.77m	-0.3%
22-07-25	Tue	157.33	1.09	3.71m	0.7%
21-07-25	Mon	156.24	1.66	4.29m	1.1%
18-07-25	Fri	154.58	-0.42	3.46m	-0.3%
17-07-25	Thu	155	1.18	3.62m	0.8%
16-07-25	Wed	153.82	-0.01	2.31m	0.0%
15-07-25	Tue	153.83	1.71	3.16m	1.1%
14-07-25	Mon	152.12	-1.26	2.53m	-0.8%
11-07-25	Fri	153.38	-4.73	7.76m	-3.0%
10-07-25	Thu	158.11	12.1	21.57m	8.3%
09-07-25	Wed	146.01	-0.78	6.12m	-0.5%
08-07-25	Tue	146.79	8.36	15.24m	6.0%
07-07-25	Mon	138.43	-0.09	1.01m	-0.1%
04-07-25	Fri	138.52	0.57	792.12k	0.4%
03-07-25	Thu	137.95	-0.47	1.11m	-0.3%
02-07-25	Wed	138.42	-1.08	1.26m	-0.8%
01-07-25	Tue	139.5	-0.61	932.58k	-0.4%
30-06-25	Mon	140.11	1.49	2.37m	1.1%
27-06-25	Fri	138.62	0.44	1.96m	0.3%
26-06-25	Thu	138.18	-0.59	2.08m	-0.4%
25-06-25	Wed	138.77	1.84	2.52m	1.3%
24-06-25	Tue	136.93	2.13	2.26m	1.6%
23-06-25	Mon	134.8	1.03	947.08k	0.8%
20-06-25	Fri	133.77	0.34	4.65m	0.3%
19-06-25	Thu	133.43	-2.74	1.28m	-2.0%
18-06-25	Wed	136.17	-2	1.18m	-1.4%
17-06-25	Tue	138.17	0.41	1.5m	0.3%
16-06-25	Mon	137.76	-0.81	1.41m	-0.6%
13-06-25	Fri	138.57	0.76	1.34m	0.6%
12-06-25	Thu	137.81	-2.54	1.17m	-1.8%
11-06-25	Wed	140.35	-1.13	1.33m	-0.8%
10-06-25	Tue	141.48	0.36	1.84m	0.3%
09-06-25	Mon	141.12	0.2	1.86m	0.1%
06-06-25	Fri	141.32	1.87	3.28m	1.3%
05-06-25	Thu	140.92	-0.4	2.15m	-0.3%
04-06-25	Wed	139.45	0.57	2.97m	0.4%
03-06-25	Tue	138.88	0.06	2.44m	0.0%
02-06-25	Mon	138.82	-0.51	3.09m	-0.4%
30-05-25	Fri	139.33	-3.68	11.05m	-2.6%
29-05-25	Thu	143.01	1.87	2.64m	1.3%
28-05-25	Wed	141.14	1.29	3.19m	0.9%
27-05-25	Tue	140.12	1.53	1.78m	1.1%
26-05-25	Mon	139.85	-0.27	1.76m	-0.2%
23-05-25	Fri	138.59	3.13	1.84m	2.3%
22-05-25	Thu	135.46	-1.22	1.24m	-0.9%
21-05-25	Wed	136.68	0.9	1.26m	0.7%
20-05-25	Tue	135.78	-3.59	1.38m	-2.6%
19-05-25	Mon	139.37	-0.96	1.11m	-0.7%
16-05-25	Fri	140.33	1.55	1.43m	1.1%
15-05-25	Thu	138.78	-0.6	1.15m	-0.4%
14-05-25	Wed	138.84	0.81	1.49m	0.6%
13-05-25	Tue	139.38	0.54	1.33m	0.4%
12-05-25	Mon	138.03	8.28	2.37m	6.4%
09-05-25	Fri	129.75	-2.02	2.1m	-1.5%
08-05-25	Thu	133.66	-3.91	2.52m	-2.9%
07-05-25	Wed	135.68	1.97	2.43m	1.5%
06-05-25	Tue	133.71	-6.33	2.6m	-4.5%
05-05-25	Mon	140.04	2.29	2.5m	1.7%
02-05-25	Fri	137.75	0.83	1.48m	0.6%
30-04-25	Wed	136.92	-2.17	2.15m	-1.6%
29-04-25	Tue	139.09	-0.89	1.77m	-0.6%
28-04-25	Mon	139.98	0.51	3.13m	0.4%
25-04-25	Fri	139.47	-6.15	4.88m	-4.2%
24-04-25	Thu	145.62	-1.13	2.3m	-0.8%
23-04-25	Wed	147.27	-0.04	2.53m	0.0%
22-04-25	Tue	146.75	-0.52	3.19m	-0.4%
21-04-25	Mon	147.31	4.97	4.13m	3.5%
17-04-25	Thu	142.34	0.62	2.17m	0.4%
16-04-25	Wed	141.72	-0.54	2.52m	-0.4%
15-04-25	Tue	142.26	2.51	3.5m	1.8%
11-04-25	Fri	139.75	2.95	2.75m	2.2%
09-04-25	Wed	136.8	-1.84	1.55m	-1.3%
08-04-25	Tue	138.64	4.85	3.28m	3.6%
07-04-25	Mon	133.79	-3.04	4.21m	-2.2%
04-04-25	Fri	136.83	-6.86	3.81m	-4.8%
03-04-25	Thu	143.69	2.98	4.48m	2.1%
02-04-25	Wed	140.71	3.65	6.38m	2.7%
01-04-25	Tue	137.06	8.65	5.89m	6.7%
28-03-25	Fri	128.41	-2.17	5.32m	-1.7%
27-03-25	Thu	130.58	-1.28	6.15m	-1.0%
26-03-25	Wed	131.86	-4.6	3.48m	-3.4%
25-03-25	Tue	136.46	-2.41	3.31m	-1.7%
24-03-25	Mon	138.87	-0.27	5.12m	-0.2%
21-03-25	Fri	139.14	1.89	3.86m	1.4%
20-03-25	Thu	137.25	1.25	3.94m	0.9%
19-03-25	Wed	136	1.41	3.64m	1.0%
18-03-25	Tue	134.59	6.07	5.89m	4.7%
17-03-25	Mon	128.52	0.97	3.13m	0.8%
13-03-25	Thu	127.47	1.42	2.72m	1.1%
12-03-25	Wed	127.55	0.08	2.21m	0.1%
11-03-25	Tue	126.05	-1.02	2.27m	-0.8%
10-03-25	Mon	127.07	-1.94	2.94m	-1.5%
07-03-25	Fri	129.01	-1.52	2.11m	-1.2%
06-03-25	Thu	130.53	2.13	2.26m	1.7%
05-03-25	Wed	128.4	3.66	3.7m	2.9%
04-03-25	Tue	124.74	-1.12	3.01m	-0.9%
03-03-25	Mon	125.86	4.15	5.48m	3.4%
28-02-25	Fri	121.71	-4.07	3.06m	-3.2%
27-02-25	Thu	125.78	-0.66	1.94m	-0.5%
25-02-25	Tue	126.44	-1.93	3.03m	-1.5%