| Lerthai Finance Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Lerthai Finance Limited | MCap (aprox) 41 Crores |
Symbol : 502250 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.2% | 6.7% | -6.2% | 27.5% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 568.3 | 6.1 | 8 | 1.1% | |
| 26-02-26 | Thu | 562.2 | 11.65 | 83 | 2.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 550.55 | -28.95 | 3 | -5.0% | 27-02-26 : 568.3 |
| 24-02-26 | Tue | 579.5 | -30.5 | 155 | -5.0% | |
| 23-02-26 | Mon | 610 | 27.2 | 2 | 4.7% | Compared to : 19-02-26 569.2 |
| 20-02-26 | Fri | 582.8 | 13.6 | 14 | 2.4% | |
| 19-02-26 | Thu | 569.2 | -29.95 | 5 | -5.0% | 7 Days % |
| 18-02-26 | Wed | 599.15 | 21.6 | 12 | 3.7% | -0.2% |
| 17-02-26 | Tue | 577.55 | -30.35 | 1 | -5.0% | |
| 16-02-26 | Mon | 607.9 | -1.1 | 2 | -0.2% | Compared to : 27-01-26 |
| 13-02-26 | Fri | 609 | 29 | 1 | 5.0% | |
| 12-02-26 | Thu | 580 | -0.15 | 2 | 0.0% | 1 Month % |
| 11-02-26 | Wed | 580.15 | 27.15 | 1 | 4.9% | |
| 10-02-26 | Tue | 553 | 25.05 | 21 | 4.7% | . |
| 09-02-26 | Mon | 527.95 | -0.1 | 201 | 0.0% | Compared to : 26-12-25 532.55 |
| 06-02-26 | Fri | 528.05 | -27.75 | 101 | -5.0% | |
| 05-02-26 | Thu | 555.8 | -29.2 | 50 | -5.0% | 2 Months % |
| 04-02-26 | Wed | 585 | 201 | -5.0% | 6.7% | |
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 615.75 | 29.25 | 1 | 5.0% | Compared to : 27-11-25 |
| 01-02-26 | Sun | 586.5 | 27.9 | 1 | 5.0% | |
| 30-01-26 | Fri | 558.6 | -29.4 | 8 | -5.0% | 3 Months % |
| 29-01-26 | Thu | 588 | 31 | 5.0% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | Compared to : 26-08-25 605.85 |
||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | -6.2% | ||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | Compared to : 27-02-25 445.9 |
||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 560 | 1 | -0.9% | 1 year % | |
| 13-01-26 | Tue | 27.5% | ||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 08-01-26 | Thu | 564.95 | 24.95 | 5 | 4.6% | |
| 07-01-26 | Wed | 540 | 23.75 | 1 | 4.6% | |
| 06-01-26 | Tue | 516.25 | 24.4 | 206 | 5.0% | |
| 05-01-26 | Mon | 491.85 | -25.85 | 1 | -5.0% | |
| 02-01-26 | Fri | 517.7 | -27.2 | 2 | -5.0% | |
| 01-01-26 | Thu | 544.9 | 24.45 | 231 | 4.7% | |
| 31-12-25 | Wed | 520.45 | 13 | 2.9% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 506 | -26.55 | 4 | -5.0% | |
| 26-12-25 | Fri | 532.55 | -28 | 18 | -5.0% | |
| 24-12-25 | Wed | 560.55 | 26.65 | 1 | 5.0% | |
| 23-12-25 | Tue | 533.9 | 25.4 | 3 | 5.0% | |
| 22-12-25 | Mon | 508.5 | 22.7 | 201 | 4.7% | |
| 19-12-25 | Fri | 485.8 | -25.55 | 1 | -5.0% | |
| 18-12-25 | Thu | 511.35 | 5.7 | 8 | 1.1% | |
| 17-12-25 | Wed | 505.65 | -26.6 | 6 | -5.0% | |
| 16-12-25 | Tue | 532.25 | -23.25 | 384 | -4.2% | |
| 15-12-25 | Mon | 555.5 | 26.3 | 1 | 5.0% | |
| 12-12-25 | Fri | 529.2 | 25.15 | 1 | 5.0% | |
| 11-12-25 | Thu | 504.05 | 23.9 | 2 | 5.0% | |
| 10-12-25 | Wed | 480.15 | 22.85 | 141 | 5.0% | |
| 09-12-25 | Tue | 457.3 | -24.05 | 32 | -5.0% | |
| 08-12-25 | Mon | 481.35 | 30 | -5.0% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | 506.65 | -26.65 | 13 | -5.0% | |
| 03-12-25 | Wed | 533.3 | 2 | -5.0% | ||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | |||||
| 28-11-25 | Fri | 561.35 | 3 | -5.0% | ||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | 590.85 | 5 | -5.0% | ||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | |||||
| 21-11-25 | Fri | 621.9 | 17 | -5.0% | ||
| 20-11-25 | Thu | |||||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 654.55 | -34.45 | 9 | -5.0% | |
| 04-11-25 | Tue | 725.2 | -34.8 | 1 | -4.6% | |
| 03-11-25 | Mon | 689 | -36.2 | 9 | -5.0% | |
| 31-10-25 | Fri | 760 | 5.15 | 163 | 0.7% | |
| 30-10-25 | Thu | 754.85 | 34.85 | 1 | 4.8% | |
| 29-10-25 | Wed | 720 | 0 | 1 | 0.0% | |
| 28-10-25 | Tue | 720 | 28.5 | 98 | 4.1% | |
| 27-10-25 | Mon | 691.5 | -3.5 | 58 | -0.5% | |
| 24-10-25 | Fri | 695 | #N/A | 14 | 4.2% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 667 | #N/A | 1 | 5.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 635.3 | -3.2 | 1 | -0.5% | |
| 10-10-25 | Fri | 638.5 | #N/A | 20 | -1.0% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 645 | 0 | 1 | 0.0% | |
| 06-10-25 | Mon | 645 | -3.75 | 12 | -0.6% | |
| 03-10-25 | Fri | 648.75 | -20.75 | 10 | -3.1% | |
| 01-10-25 | Wed | 669.5 | 19.5 | 19 | 3.0% | |
| 30-09-25 | Tue | 650 | 5 | 4 | 0.8% | |
| 29-09-25 | Mon | 645 | #N/A | 25 | 2.4% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 630 | -4.9 | 2 | -0.8% | |
| 24-09-25 | Wed | 634.9 | #N/A | 1 | -0.1% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 635.55 | #N/A | 1 | 0.9% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 629.65 | #N/A | 51 | -2.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 642.5 | 12.55 | 1 | 2.0% | |
| 05-09-25 | Fri | 629.95 | 0 | 1 | 0.0% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 629.95 | #N/A | 113 | 2.0% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 617.9 | 0 | 1 | 0.0% | |
| 29-08-25 | Fri | 617.9 | #N/A | 8 | 2.0% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 605.85 | 11.85 | 1 | 2.0% | |
| 25-08-25 | Mon | 594 | -11.9 | 5 | -2.0% | |
| 22-08-25 | Fri | 605.9 | 0 | 1 | 0.0% | |
| 21-08-25 | Thu | 605.9 | 1.4 | 1 | 0.2% | |
| 20-08-25 | Wed | 604.5 | 11.6 | 1 | 2.0% | |
| 19-08-25 | Tue | 592.9 | 11.6 | 7 | 2.0% | |
| 18-08-25 | Mon | 581.3 | 11.35 | 21 | 2.0% | |
| 14-08-25 | Thu | 569.95 | 10.75 | 26 | 1.9% | |
| 13-08-25 | Wed | 559.2 | 10.95 | 2 | 2.0% | |
| 12-08-25 | Tue | 548.25 | 10.75 | 2 | 2.0% | |
| 11-08-25 | Mon | 537.5 | 849 | 2.0% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 527 | 10.3 | 1 | 2.0% | |
| 06-08-25 | Wed | 516.7 | -10.5 | 2 | -2.0% | |
| 05-08-25 | Tue | 527.2 | 10.3 | 1 | 2.0% | |
| 04-08-25 | Mon | 516.9 | -0.7 | 55 | -0.1% | |
| 01-08-25 | Fri | 517.6 | 10.1 | 3 | 2.0% | |
| 31-07-25 | Thu | 504 | 4 | 21 | 0.8% | |
| 30-07-25 | Wed | 507.5 | 3.5 | 1 | 0.7% | |
| 29-07-25 | Tue | 500 | 7.8 | 5 | 1.6% | |
| 28-07-25 | Mon | 492.2 | 9.65 | 17 | 2.0% | |
| 25-07-25 | Fri | 482.55 | 6.55 | 9 | 1.4% | |
| 24-07-25 | Thu | 476 | 7.3 | 1 | 1.6% | |
| 23-07-25 | Wed | 468.7 | 5.8 | 35 | 1.3% | |
| 22-07-25 | Tue | 462.9 | 5.95 | 22 | 1.3% | |
| 21-07-25 | Mon | 456.95 | 7.95 | 132 | 1.8% | |
| 18-07-25 | Fri | 449 | 7.55 | 12 | 1.7% | |
| 17-07-25 | Thu | 441.45 | 8.45 | 5 | 2.0% | |
| 16-07-25 | Wed | 433 | 8.4 | 7 | 2.0% | |
| 15-07-25 | Tue | 424.6 | 8.3 | 434 | 2.0% | |
| 14-07-25 | Mon | 416.3 | 8.15 | 124 | 2.0% | |
| 11-07-25 | Fri | 408.15 | 8 | 1 | 2.0% | |
| 10-07-25 | Thu | 400.15 | 18.75 | 196 | 4.9% | |
| 09-07-25 | Wed | 381.4 | 17.9 | 17 | 4.9% | |
| 08-07-25 | Tue | 363.5 | 17.2 | 2 | 5.0% | |
| 07-07-25 | Mon | 346.3 | 16.3 | 2 | 4.9% | |
| 04-07-25 | Fri | 330 | #N/A | 2 | 4.2% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 316.55 | -0.55 | 26 | -0.2% | |
| 30-06-25 | Mon | 317.1 | -11.9 | 31 | -3.6% | |
| 27-06-25 | Fri | 329 | #N/A | 446 | 0.6% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 327 | #N/A | 6 | -4.5% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 342.25 | -18 | 96 | -5.0% | |
| 20-06-25 | Fri | 360.25 | -15.8 | 6 | -4.2% | |
| 19-06-25 | Thu | 376.05 | -19.35 | 1 | -4.9% | |
| 18-06-25 | Wed | 395.4 | #N/A | 21 | 4.6% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 378 | 16.25 | 2 | 4.5% | |
| 13-06-25 | Fri | 361.75 | 2.45 | 36 | 0.7% | |
| 12-06-25 | Thu | 359.3 | -18.9 | 128 | -5.0% | |
| 11-06-25 | Wed | 378.2 | -19.9 | 75 | -5.0% | |
| 10-06-25 | Tue | 398.1 | -20.85 | 73 | -5.0% | |
| 09-06-25 | Mon | 418.95 | -22 | 120 | -5.0% | |
| 06-06-25 | Fri | 462.55 | -24.3 | 36 | -5.0% | |
| 05-06-25 | Thu | 440.95 | -21.6 | 9 | -4.7% | |
| 04-06-25 | Wed | 486.85 | 20.75 | 8 | 4.5% | |
| 03-06-25 | Tue | 466.1 | -24.5 | 30 | -5.0% | |
| 02-06-25 | Mon | 490.6 | -25.8 | 87 | -5.0% | |
| 30-05-25 | Fri | 516.4 | 0 | 5 | 0.0% | |
| 29-05-25 | Thu | 516.4 | -27.15 | 43 | -5.0% | |
| 28-05-25 | Wed | 543.55 | #N/A | 15 | 0.0% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | 543.55 | -19.95 | 98 | -3.5% | |
| 21-05-25 | Wed | 563.5 | #N/A | 1 | -5.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 593.15 | 28.15 | 26 | 5.0% | |
| 16-05-25 | Fri | 565 | #N/A | 25 | -0.9% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 570.1 | #N/A | 1 | -0.5% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 572.95 | #N/A | 7 | 4.0% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 551 | 25.65 | 4 | 4.9% | |
| 16-04-25 | Wed | 525.35 | #N/A | 32 | -5.0% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 553 | -28 | 10 | -4.8% | |
| 09-04-25 | Wed | 581 | #N/A | 2 | -3.0% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 598.95 | -0.05 | 10 | 0.0% | |
| 03-04-25 | Thu | 599 | 16.9 | 8 | 2.9% | |
| 02-04-25 | Wed | 582.1 | -0.05 | 116 | 0.0% | |
| 01-04-25 | Tue | 582.15 | #N/A | 55 | 4.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 559.8 | #N/A | 5 | 3.6% | |
| 26-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-03-25 | Mon | 540.25 | -11 | 60 | -2.0% | |
| 21-03-25 | Fri | 551.25 | 0 | 1 | 0.0% | |
| 20-03-25 | Thu | 551.25 | 26.25 | 8 | 5.0% | |
| 19-03-25 | Wed | 525 | 0 | 6 | 0.0% | |
| 18-03-25 | Tue | 525 | 25 | 118 | 5.0% | |
| 17-03-25 | Mon | 500 | -25 | 12 | -4.8% | |
| 13-03-25 | Thu | 540 | 0 | 2 | 0.0% | |
| 12-03-25 | Wed | 525 | -15 | 54 | -2.8% | |
| 11-03-25 | Tue | 540 | 15.25 | 6 | 2.9% | |
| 10-03-25 | Mon | 524.75 | -2.6 | 7 | -0.5% | |
| 07-03-25 | Fri | 527.35 | #N/A | 53 | 3.9% | |
| 06-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 05-03-25 | Wed | 507.45 | 19.45 | 65 | 4.0% | |
| 04-03-25 | Tue | 488 | 21.2 | 101 | 4.5% | |
| 03-03-25 | Mon | 466.8 | 20.9 | 314 | 4.7% | |
| 28-02-25 | Fri | 445.9 | 0 | 1 | 0.0% | |
| 27-02-25 | Thu | 445.9 | -9.1 | 41 | -2.0% | |
| 25-02-25 | Tue | 455 | 20 | 11 | 4.6% | |