Lesha Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Lesha Industries Ltd		MCap (aprox) 21.6 Crores	Symbol : 533602	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-9.5%	-18.3%	-20.0%	-13.6%	-43.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	0.76	0	117.29k	0.0%
20-07-26	Mon	0.76	-0.02	136.71k	-2.6%	Data Update : 7 PM
17-07-26	Fri	0.78	0.01	178.96k	1.3%	21-07-26 : 0.76
16-07-26	Thu	0.77	0	61.41k	0.0%
15-07-26	Wed	0.77	0	116.22k	0.0%	Compared to  :  10-07-26 0.77
14-07-26	Tue	0.77	0	42.34k	0.0%
13-07-26	Mon	0.77	0	72.69k	0.0%	7 Days %
10-07-26	Fri	0.77	-0.01	90.31k	-1.3%	-1.3%
09-07-26	Thu	0.78	0	97.76k	0.0%
08-07-26	Wed	0.78	0.01	157.45k	1.3%	Compared to  :  22-06-26 0.84
07-07-26	Tue	0.77	-0.01	141.47k	-1.3%
06-07-26	Mon	0.78	0	161.22k	0.0%	1 Month %
03-07-26	Fri	0.78	0	146.42k	0.0%	-9.5%
02-07-26	Thu	0.78	-0.01	285.54k	-1.3%	.
01-07-26	Wed	0.79	0.01	209.19k	1.3%	Compared to  :  21-05-26 0.93
30-06-26	Tue	0.78	-0.01	263.32k	-1.3%
29-06-26	Mon	0.79	-0.02	136.98k	-2.5%	2 Months %
25-06-26	Thu	0.81	-0.01	118.12k	-1.2%	-18.3%
24-06-26	Wed	0.82	0.02	154.43k	2.5%
23-06-26	Tue	0.8	-0.04	418.63k	-4.8%	Compared to  :  21-04-26 0.95
22-06-26	Mon	0.84	0	135.88k	0.0%
19-06-26	Fri	0.84	0	123.51k	0.0%	3 Months %
18-06-26	Thu	0.84	0.01	101.67k	1.2%	-20.0%
17-06-26	Wed	0.83	-0.01	80.92k	-1.2%
16-06-26	Tue	0.84	0	188.55k	0.0%	Compared to  :  21-01-26 0.88
15-06-26	Mon	0.84	0.02	237.27k	2.4%
12-06-26	Fri	0.82	-0.02	389.43k	-2.4%	6 Months %
11-06-26	Thu	0.84	0	107.91k	0.0%	-13.6%
10-06-26	Wed	0.84	-0.01	190.06k	-1.2%
09-06-26	Tue	0.85	0.01	166.69k	1.2%	Compared to  :  21-07-25 1.34
08-06-26	Mon	0.84	-0.05	443.19k	-5.6%
05-06-26	Fri	0.89	-0.01	198.9k	-1.1%	1 year %
04-06-26	Thu	0.9	-0.01	71.51k	-1.1%	-43.3%
03-06-26	Wed	0.91	-0.01	366.49k	-1.1%
02-06-26	Tue	0.92	0	47.48k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	0.92	0	113.87k	0.0%
29-05-26	Fri	0.92	-0.01	138.97k	-1.1%
27-05-26	Wed	0.93	0	246.43k	0.0%
26-05-26	Tue	0.93	-0.02	181.14k	-2.1%
25-05-26	Mon	0.95	0.02	148.2k	2.2%
22-05-26	Fri	0.93	0	166.8k	0.0%
21-05-26	Thu	0.93	-0.01	102.46k	-1.1%
20-05-26	Wed	0.94	0.01	124.09k	1.1%
19-05-26	Tue	0.93	-0.01	133.66k	-1.1%
18-05-26	Mon	0.94	0	287.71k	0.0%
15-05-26	Fri	0.94	0	176.26k	0.0%
14-05-26	Thu	0.94	-0.01	146.72k	-1.1%
13-05-26	Wed	0.95	0.01	78.57k	1.1%
12-05-26	Tue	0.94	-0.03	57.91k	-3.1%
11-05-26	Mon	0.97	0.01	74.98k	1.0%
08-05-26	Fri	0.96	0	70.82k	0.0%
07-05-26	Thu	0.96	0.02	126.41k	2.1%
06-05-26	Wed	0.94	0.02	106.88k	2.2%
05-05-26	Tue	0.92	-0.01	63.8k	-1.1%
04-05-26	Mon	0.93	-0.01	101.3k	-1.1%
30-04-26	Thu	0.94	-0.02	135.26k	-2.1%
29-04-26	Wed	0.96	0	44.02k	0.0%
28-04-26	Tue	0.96	0	114.3k	0.0%
27-04-26	Mon	0.96	0.01	123.19k	1.1%
24-04-26	Fri	0.95	-0.01	398.79k	-1.0%
23-04-26	Thu	0.96	0.01	116.24k	1.1%
22-04-26	Wed	0.95	0	178.69k	0.0%
21-04-26	Tue	0.95	-0.01	179.52k	-1.0%
20-04-26	Mon	0.96	-0.01	206.69k	-1.0%
17-04-26	Fri	0.97	0.01	103.25k	1.0%
16-04-26	Thu	0.96	0.01	475.1k	1.1%
15-04-26	Wed	0.95	-0.02	635k	-2.1%
13-04-26	Mon	0.97	-0.03	203.38k	-3.0%
10-04-26	Fri	1	0.06	555.83k	6.4%
09-04-26	Thu	0.94	0.06	756.23k	6.8%
08-04-26	Wed	0.88	0.11	798.18k	14.3%
07-04-26	Tue	0.77	-0.01	89.33k	-1.3%
06-04-26	Mon	0.78	0.03	192.17k	4.0%
02-04-26	Thu	0.75	-0.02	236.47k	-2.6%
01-04-26	Wed	0.77	0.08	323.45k	11.6%
30-03-26	Mon	0.69	-0.04	298.93k	-5.5%
27-03-26	Fri	0.73	0.01	630.39k	1.4%
25-03-26	Wed	0.72	-0.01	476.63k	-1.4%
24-03-26	Tue	0.73	-0.01	831.86k	-1.4%
23-03-26	Mon	0.74	-0.01	345.28k	-1.3%
20-03-26	Fri	0.75	0	314.71k	0.0%
19-03-26	Thu	0.75	-0.01	245.55k	-1.3%
18-03-26	Wed	0.76	0	158.85k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.76	-0.02	185.65k	-2.6%
26-02-26	Thu	0.78	0	146.01k	0.0%
25-02-26	Wed	0.78	-0.02	135.96k	-2.5%
24-02-26	Tue	0.8	0.01	226.37k	1.3%
23-02-26	Mon	0.79	-0.01	123.69k	-1.3%
20-02-26	Fri	0.8	0.02	411.53k	2.6%
19-02-26	Thu	0.78	-0.03	679.39k	-3.7%
18-02-26	Wed	0.81	0.01	488.05k	1.3%
17-02-26	Tue	0.8	-0.01	174.12k	-1.2%
16-02-26	Mon	0.81	0	226.34k	0.0%
13-02-26	Fri	0.81	0	288.58k	0.0%
12-02-26	Thu	0.81	0	336.8k	0.0%
11-02-26	Wed	0.81	0	159.43k	0.0%
10-02-26	Tue	0.81	0.01	65.78k	1.3%
09-02-26	Mon	0.8	-0.02	262.49k	-2.4%
06-02-26	Fri	0.82	0.01	154.05k	1.2%
05-02-26	Thu	0.81	0.02	266.75k	2.5%
04-02-26	Wed	0.79	-0.01	242.82k	-1.3%
03-02-26	Tue	0.8	-0.02	258.4k	-2.4%
02-02-26	Mon	0.82	-0.01	175.05k	-1.2%
01-02-26	Sun	0.83	0.01	161.73k	1.2%
30-01-26	Fri	0.82	0.03	145.46k	3.8%
29-01-26	Thu	0.79	-0.02	269.89k	-2.5%
28-01-26	Wed	0.81	-0.02	167.43k	-2.4%
27-01-26	Tue	0.83	0.02	302.96k	2.5%
23-01-26	Fri	0.81	-0.04	292.74k	-4.7%
22-01-26	Thu	0.85	-0.03	309.9k	-3.4%
21-01-26	Wed	0.88	-0.03	165.98k	-3.3%
20-01-26	Tue	0.91	0.02	100.4k	2.2%
19-01-26	Mon	0.89	-0.03	384.56k	-3.3%
16-01-26	Fri	0.92	0.02	110.75k	2.2%
14-01-26	Wed	0.9	-0.01	385.25k	-1.1%
13-01-26	Tue	0.91	-0.01	180.94k	-1.1%
12-01-26	Mon	0.92	-0.01	233.1k	-1.1%
09-01-26	Fri	0.93	-0.02	93.02k	-2.1%
08-01-26	Thu	0.95	0.01	174.43k	1.1%
07-01-26	Wed	0.94	-0.01	219.68k	-1.1%
06-01-26	Tue	0.95	0.02	298.39k	2.2%
05-01-26	Mon	0.93	-0.01	184.08k	-1.1%
02-01-26	Fri	0.94	0	146.49k	0.0%
01-01-26	Thu	0.94	-0.02	445.85k	-2.1%
31-12-25	Wed	0.96	-0.01	324.47k	-1.0%
30-12-25	Tue	0.97	-0.02	174.11k	-2.0%
29-12-25	Mon	0.99	0	401.77k	0.0%
26-12-25	Fri	0.99	0.01	189.01k	1.0%
24-12-25	Wed	0.98	0	172.59k	0.0%
23-12-25	Tue	0.98	0	129.27k	0.0%
22-12-25	Mon	0.98	0	224.16k	0.0%
19-12-25	Fri	0.98	0.01	212.49k	1.0%
18-12-25	Thu	0.97	-0.01	136.05k	-1.0%
17-12-25	Wed	0.98	-0.01	339.81k	-1.0%
16-12-25	Tue	0.99	0	176.13k	0.0%
15-12-25	Mon	0.99	0.01	101.23k	1.0%
12-12-25	Fri	0.98	0.01	81.33k	1.0%
11-12-25	Thu	0.97	-0.01	175.77k	-1.0%
10-12-25	Wed	0.98	-0.01	218.85k	-1.0%
09-12-25	Tue	0.99	0	240.08k	0.0%
08-12-25	Mon	0.99	-0.03	199.65k	-2.9%
05-12-25	Fri	1.02	0.01	144.79k	1.0%
04-12-25	Thu	1.01	0.03	280.26k	3.1%
03-12-25	Wed	0.98	0	407.7k	0.0%
02-12-25	Tue	0.98	-0.01	383.54k	-1.0%
01-12-25	Mon	0.99	-0.04	155.13k	-3.9%
28-11-25	Fri	1.03	0.02	164.57k	2.0%
27-11-25	Thu	1.01	0.03	192.28k	3.1%
26-11-25	Wed	0.98	-0.02	229.93k	-2.0%
25-11-25	Tue	1	0	226.37k	0.0%
24-11-25	Mon	1	-0.01	329.42k	-1.0%
21-11-25	Fri	1.01	-0.02	155.6k	-1.9%
20-11-25	Thu	1.03	0	193.94k	0.0%
19-11-25	Wed	1.03	-0.01	108.55k	-1.0%
18-11-25	Tue	1.04	0	168.73k	0.0%
17-11-25	Mon	1.04	0	151.31k	0.0%
14-11-25	Fri	1.04	0.01	221.1k	1.0%
13-11-25	Thu	1.03	-0.02	160.2k	-1.9%
12-11-25	Wed	1.05	-0.03	657.87k	-2.8%
11-11-25	Tue	1.08	0.05	373.15k	4.9%
10-11-25	Mon	1.03	-0.03	266.48k	-2.8%
07-11-25	Fri	1.06	-0.04	126.4k	-3.6%
06-11-25	Thu	1.1	0.07	617.94k	6.8%
04-11-25	Tue	1.03	0	309.57k	0.0%
03-11-25	Mon	1.03	-0.01	229.3k	-1.0%
31-10-25	Fri	1.04	0.01	196.92k	1.0%
30-10-25	Thu	1.03	-0.02	120.09k	-1.9%
29-10-25	Wed	1.05	0	143.89k	0.0%
28-10-25	Tue	1.05	-0.01	159.6k	-0.9%
27-10-25	Mon	1.06	0	159.83k	0.0%
24-10-25	Fri	1.06	0.01	129.45k	1.0%
23-10-25	Thu	1.05	0.03	244.75k	2.9%
21-10-25	Tue	1.02	-0.01	243.17k	-1.0%
20-10-25	Mon	1.03	0	146.99k	0.0%
17-10-25	Fri	1.03	-0.01	211.29k	-1.0%
16-10-25	Thu	1.04	0	275.43k	0.0%
15-10-25	Wed	1.04	-0.02	185.3k	-1.9%
14-10-25	Tue	1.06	0.01	395.98k	1.0%
13-10-25	Mon	1.05	0	118.64k	0.0%
10-10-25	Fri	1.05	-0.02	276.1k	-1.9%
09-10-25	Thu	1.07	-0.02	331.4k	-1.8%
08-10-25	Wed	1.09	0	175.8k	0.0%
07-10-25	Tue	1.09	0.03	230.25k	2.8%
06-10-25	Mon	1.06	-0.03	404.41k	-2.8%
03-10-25	Fri	1.09	-0.02	581.14k	-1.8%
01-10-25	Wed	1.11	-0.01	332.16k	-0.9%
30-09-25	Tue	1.12	-0.01	188.24k	-0.9%
29-09-25	Mon	1.13	0	287.59k	0.0%
26-09-25	Fri	1.13	0.01	233.89k	0.9%
25-09-25	Thu	1.12	0	320.57k	0.0%
24-09-25	Wed	1.12	-0.02	382.41k	-1.8%
23-09-25	Tue	1.14	0	327.04k	0.0%
22-09-25	Mon	1.14	-0.02	207.74k	-1.7%
19-09-25	Fri	1.16	0.02	319.85k	1.8%
18-09-25	Thu	1.14	0.01	214.13k	0.9%
17-09-25	Wed	1.13	0	189.76k	0.0%
16-09-25	Tue	1.13	-0.01	150.62k	-0.9%
15-09-25	Mon	1.14	-0.01	127.44k	-0.9%
12-09-25	Fri	1.15	0.02	188.35k	1.8%
11-09-25	Thu	1.13	0	173.24k	0.0%
10-09-25	Wed	1.13	-0.01	150.58k	-0.9%
09-09-25	Tue	1.14	-0.01	155.91k	-0.9%
08-09-25	Mon	1.13	0.01	140.57k	0.9%
05-09-25	Fri	1.14	0	352.41k	0.0%
04-09-25	Thu	1.14	0.01	199.83k	0.9%
03-09-25	Wed	1.13	0	181.14k	0.0%
02-09-25	Tue	1.13	0	306.11k	0.0%
01-09-25	Mon	1.13	-0.01	222.5k	-0.9%
29-08-25	Fri	1.14	-0.06	575.16k	-5.0%
28-08-25	Thu	1.2	-0.02	204.36k	-1.6%
26-08-25	Tue	1.22	0	102.47k	0.0%
25-08-25	Mon	1.22	0	163.77k	0.0%
22-08-25	Fri	1.22	0.02	99.33k	1.7%
21-08-25	Thu	1.2	0	89.64k	0.0%
20-08-25	Wed	1.2	0	98.49k	0.0%
19-08-25	Tue	1.2	0	80.48k	0.0%
18-08-25	Mon	1.2	0.04	180.22k	3.4%
14-08-25	Thu	1.16	-0.02	170.93k	-1.7%
13-08-25	Wed	1.18	-0.03	218.28k	-2.5%
12-08-25	Tue	1.21	0.02	149.84k	1.7%
11-08-25	Mon	1.19	-0.03	265k	-2.5%
08-08-25	Fri	1.22	-0.01	78.01k	-0.8%
07-08-25	Thu	1.23	-0.03	159.75k	-2.4%
06-08-25	Wed	1.26	0.01	255.13k	0.8%
05-08-25	Tue	1.25	-0.01	221.7k	-0.8%
04-08-25	Mon	1.26	0.02	202.48k	1.6%
01-08-25	Fri	1.24	-0.01	86.78k	-0.8%
31-07-25	Thu	1.25	0	127.8k	0.0%
30-07-25	Wed	1.25	-0.01	145.75k	-0.8%
29-07-25	Tue	1.26	-0.02	92.53k	-1.6%
28-07-25	Mon	1.28	-0.03	215.61k	-2.3%
25-07-25	Fri	1.31	0.02	524.51k	1.6%
24-07-25	Thu	1.29	0.01	136.43k	0.8%
23-07-25	Wed	1.28	-0.03	236.91k	-2.3%
22-07-25	Tue	1.31	-0.03	241.93k	-2.2%
21-07-25	Mon	1.34	0.01	152.16k	0.8%
18-07-25	Fri	1.33	-0.01	185.35k	-0.7%
17-07-25	Thu	1.34	0.03	153.65k	2.3%
16-07-25	Wed	1.31	-0.03	331.02k	-2.2%