Lexoraa Industries Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Lexoraa Industries Limited MCap (aprox)
7 Crores		 Symbol :
531944		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.6% 5.1% 47.6% 37.0% 40.5% 37.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 19.17 0.85 427 4.6%
26-02-26 Thu 18.32 -0.28 281 -1.5% Data Update : 8 PM
25-02-26 Wed 18.6 -0.47 1.53k -2.5% 27-02-26 : 19.17
24-02-26 Tue 19.07 0.59 7.07k 3.2%
23-02-26 Mon 18.48 0.25 384 1.4% Compared to  :
 19-02-26
17.82
20-02-26 Fri 18.23 0.41 31.73k 2.3%
19-02-26 Thu 17.82 -0.9 2.36k -4.8% 7 Days %
18-02-26 Wed 18.72 0.89 7.25k 5.0% 7.6%
17-02-26 Tue 17.83 0.84 5.32k 4.9%  
16-02-26 Mon 16.99 0.11 131 0.7% Compared to  :
 27-01-26
18.24
13-02-26 Fri 16.88 -0.23 6.18k -1.3%
12-02-26 Thu 17.11 -0.89 2.7k -4.9% 1 Month %
11-02-26 Wed 18 -0.1 5.1k -0.6% 5.1%
10-02-26 Tue 18.1 0.39 1.51k 2.2% .
09-02-26 Mon 17.71 -0.54 4.96k -3.0% Compared to  :
 26-12-25
12.99
06-02-26 Fri 18.25 0.64 1.21k 3.6%
05-02-26 Thu 17.61 -0.87 799 -4.7% 2 Months %
04-02-26 Wed 18.48 0.1 2.91k 0.5% 47.6%
03-02-26 Tue 18.38 -0.3 825 -1.6%  
02-02-26 Mon 18.68 0.28 263 1.5% Compared to  :
 27-11-25
13.99
01-02-26 Sun 18.4 0.51 18 2.9%
30-01-26 Fri 17.89 -0.21 5.57k -1.2% 3 Months %
29-01-26 Thu 18.1 0.77 9.25k 4.4% 37.0%
28-01-26 Wed 17.33 -0.91 16.16k -5.0%  
27-01-26 Tue 18.24 0.15 3.93k 0.8% Compared to  :
 26-08-25
13.64
23-01-26 Fri 18.09 0.86 3.04k 5.0%
22-01-26 Thu 17.23 0.54 1.66k 3.2% 6 Months %
21-01-26 Wed 16.69 -0.05 1.62k -0.3% 40.5%
20-01-26 Tue 16.74 0.52 1.92k 3.2%  
19-01-26 Mon 16.22 0.18 1.74k 1.1% Compared to  :
 27-02-25
13.9
16-01-26 Fri 16.04 0.35 1.61k 2.2%
14-01-26 Wed 15.69 0.4 6.75k 2.6% 1 year %
13-01-26 Tue 15.29 0.42 4k 2.8% 37.9%
12-01-26 Mon 14.87 0.64 2k 4.5%  
09-01-26 Fri 14.23 -0.17 5.27k -1.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 14.4 -0.04 425 -0.3%
07-01-26 Wed 14.44 0.64 3.91k 4.6%
06-01-26 Tue 13.8   111 -0.7%
05-01-26 Mon        
02-01-26 Fri        
01-01-26 Thu 13.9 -0.13 852 -0.9%
31-12-25 Wed 14.03 0.66 175 4.9%
30-12-25 Tue 13.37 -0.26 83 -1.9%
29-12-25 Mon 13.63 0.64 1.55k 4.9%
26-12-25 Fri 12.99 0.03 2 0.2%
24-12-25 Wed 12.96 0.05 3 0.4%
23-12-25 Tue 12.91 0 405 0.0%
22-12-25 Mon 12.91 0 44 0.0%
19-12-25 Fri 12.91 0.01 218 0.1%
18-12-25 Thu 12.9 0.04 190 0.3%
17-12-25 Wed 12.86 0.36 340 2.9%
16-12-25 Tue 12.5 -0.25 16 -2.0%
15-12-25 Mon 12.75 0.25 1.19k 2.0%
12-12-25 Fri 12.5 -0.64 200 -4.9%
11-12-25 Thu 13.14 -0.65 79 -4.7%
10-12-25 Wed 13.79 -0.71 205 -4.9%
09-12-25 Tue 14.5 -0.76 285 -5.0%
08-12-25 Mon 15.26   1.39k 0.0%
05-12-25 Fri        
04-12-25 Thu        
03-12-25 Wed 15.26   521 1.7%
02-12-25 Tue        
01-12-25 Mon 15 0.32 9.14k 2.2%
28-11-25 Fri 14.68 0.69 503 4.9%
27-11-25 Thu 13.99 0.66 5k 5.0%
26-11-25 Wed 13.33 0.63 10 5.0%
25-11-25 Tue 12.7   2.5k 5.0%
24-11-25 Mon        
21-11-25 Fri 12.1 -0.14 46 -1.1%
20-11-25 Thu 12.24 -0.11 225 -0.9%
19-11-25 Wed 12.35 0.18 1.05k 1.5%
18-11-25 Tue 12.17 -0.62 117 -4.8%
17-11-25 Mon 12.79 0.18 12.3k 1.4%  
14-11-25 Fri 12.61 -0.58 278 -4.4%  
13-11-25 Thu 13.19 -0.68 612 -4.9%  
12-11-25 Wed 13.87 0.36 2.2k 2.7%  
11-11-25 Tue 13.51 -0.49 106 -3.5%  
10-11-25 Mon 14 -0.06 5.03k -0.4%  
07-11-25 Fri 14.06 -0.74 233 -5.0%  
06-11-25 Thu 14.8 -0.16 200 -1.1%  
04-11-25 Tue 14.25 -0.75 12 -5.0%  
03-11-25 Mon 14.96 0.71 726 5.0%  
31-10-25 Fri 15 -0.75 500 -4.8%  
30-10-25 Thu 15.75 0.75 303 5.0%  
29-10-25 Wed 15 0.1 60 0.7%  
28-10-25 Tue 14.9 0.01 467 0.1%  
27-10-25 Mon 14.89 -0.76 44 -4.9%  
24-10-25 Fri 15.65 -0.01 204 -0.1%  
23-10-25 Thu 15.66 -0.01 65 -0.1%  
21-10-25 Tue 15.67 -0.82 400 -5.0%  
20-10-25 Mon 16.49 -0.86 100 -5.0%  
17-10-25 Fri 16.53 -0.87 1.13k -5.0%  
16-10-25 Thu 17.35 0.82 902 5.0%  
15-10-25 Wed 17.4 0.78 1.56k 4.7%  
14-10-25 Tue 16.62 0.79 399 5.0%  
13-10-25 Mon 15.83 0.75 1.48k 5.0%  
10-10-25 Fri 15.08 0.71 452 4.9%  
09-10-25 Thu 14.37 0.67 1.58k 4.9%  
08-10-25 Wed 13.7 0.65 863 5.0%  
07-10-25 Tue 13.05 -0.32 1.49k -2.4%  
06-10-25 Mon 13.37 -0.7 212 -5.0%  
03-10-25 Fri 14.07 -0.74 1.71k -5.0%  
01-10-25 Wed 14.81 -0.77 282 -4.9%  
30-09-25 Tue 15.58 -0.82 158 -5.0%  
29-09-25 Mon 16.4 -0.86 91 -5.0%  
26-09-25 Fri 17.26 0 205 0.0%  
25-09-25 Thu 17.26 0.76 1.52k 4.6%  
24-09-25 Wed 16.5 -0.6 200 -3.5%  
23-09-25 Tue 17.1 -0.89 537 -4.9%  
22-09-25 Mon 17.86 -0.01 52 -0.1%  
19-09-25 Fri 17.99 0.13 267 0.7%  
18-09-25 Thu 17.87 0.17 84 1.0%  
17-09-25 Wed 17.7 -0.87 595 -4.7%  
16-09-25 Tue 18.57 0.8 514 4.5%  
15-09-25 Mon 17.77 -0.83 2.14k -4.5%  
12-09-25 Fri 18.6 -0.65 1.58k -3.4%  
11-09-25 Thu 19.25 0.2 1.34k 1.0%  
10-09-25 Wed 19.05 0.9 4.64k 5.0%  
09-09-25 Tue 18.15 1.65 6.12k 10.0%  
08-09-25 Mon 16.5 0.33 3.57k 2.0%  
05-09-25 Fri 16.17 1.27 5.89k 8.5%  
04-09-25 Thu 14.25 -0.05 7.5k -0.3%  
03-09-25 Wed 14.9 0.65 669 4.6%  
02-09-25 Tue 14.3 0 538 0.0%  
01-09-25 Mon 14.3 0.02 397 0.1%  
29-08-25 Fri 14.28 1.28 919 9.8%  
28-08-25 Thu 13 -0.64 119 -4.7%  
26-08-25 Tue 13.64 0.05 1.11k 0.4%  
25-08-25 Mon 13.59 -1.01 2.7k -6.9%  
22-08-25 Fri 14.6 -1.3 809 -8.2%  
21-08-25 Thu 15.9 #N/A 4.5k 8.2%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 14.7 0 1.02k 0.0%  
18-08-25 Mon 14.7 1.3 532 9.7%  
14-08-25 Thu 13.4 -0.06 616 -0.4%  
13-08-25 Wed 13.46 1.2 5.25k 9.8%  
12-08-25 Tue 12.26 -1.32 156 -9.7%  
11-08-25 Mon 13.58 0 260 0.0%  
08-08-25 Fri 13.58 -0.32 245 -2.3%  
07-08-25 Thu 13.9 -0.59 252 -4.1%  
06-08-25 Wed 14.49 -0.01 298 -0.1%  
05-08-25 Tue 14.5 #N/A 452 0.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 14.5 0 535 0.0%  
31-07-25 Thu 14.01 -0.11 1.13k -0.8%  
30-07-25 Wed 14.5 0.49 20 3.5%  
29-07-25 Tue 14.12 -0.65 125 -4.4%  
28-07-25 Mon 14.77 -0.77 229 -5.0%  
25-07-25 Fri 15.54 -0.32 66 -2.0%  
24-07-25 Thu 15.86 0 1.85k 0.0%  
23-07-25 Wed 15.86 0 395 0.0%  
22-07-25 Tue 15.86 0 250 0.0%  
21-07-25 Mon 15.86 0 524 0.0%  
18-07-25 Fri 15.86 0.01 3.16k 0.1%  
17-07-25 Thu 15.85 0.75 351 5.0%  
16-07-25 Wed 15.1 0.07 150 0.5%  
15-07-25 Tue 15.03 -0.79 501 -5.0%  
14-07-25 Mon 15.82 0 5 0.0%  
11-07-25 Fri 15.82 0.51 2.04k 3.3%  
10-07-25 Thu 15.31 0.06 525 0.4%  
09-07-25 Wed 15.25 0.05 1.41k 0.3%  
08-07-25 Tue 15.2 -0.79 450 -4.9%  
07-07-25 Mon 15.99 0.49 16 3.2%  
04-07-25 Fri 15.5 0.7 376 4.7%  
03-07-25 Thu 14.8 -0.02 187 -0.1%  
02-07-25 Wed 14.82 -0.78 59 -5.0%  
01-07-25 Tue 15.6 -0.23 802 -1.5%  
30-06-25 Mon 15.83 -0.07 100 -0.4%  
27-06-25 Fri 15.9 -0.25 4 -1.5%  
26-06-25 Thu 16.15 0.75 1.18k 4.9%  
25-06-25 Wed 15.4 0.7 394 4.8%  
24-06-25 Tue 14.7 0.7 400 5.0%  
23-06-25 Mon 14 -0.06 706 -0.4%  
20-06-25 Fri 14.06 -0.74 6.74k -5.0%  
19-06-25 Thu 14.8 -0.53 2.97k -3.5%  
18-06-25 Wed 15.33 -0.8 17.19k -5.0%  
17-06-25 Tue 16.13 0.73 340 4.7%  
16-06-25 Mon 15.4 0 810 0.0%  
13-06-25 Fri 15.4 0 556 0.0%  
12-06-25 Thu 15.4 0.03 1.06k 0.2%  
11-06-25 Wed 15.37 0.07 231 0.5%  
10-06-25 Tue 15.3 0.09 2.45k 0.6%  
09-06-25 Mon 15.21 0.72 1.45k 5.0%  
06-06-25 Fri 13.93 0 1.68k 0.0%  
05-06-25 Thu 14.49 0.56 86 4.0%  
04-06-25 Wed 13.93 -0.06 52 -0.4%  
03-06-25 Tue 13.99 -0.01 491 -0.1%  
02-06-25 Mon 14 -0.12 60 -0.8%  
30-05-25 Fri 14.12 0 1.31k 0.0%  
29-05-25 Thu 14.12 0.28 1.31k 2.0%  
28-05-25 Wed 13.84 0 1.29k 0.0%  
27-05-25 Tue 13.25 -0.56 479 -4.1%  
26-05-25 Mon 13.84 0.59 2.39k 4.5%  
23-05-25 Fri 13.81 0.57 823 4.3%  
22-05-25 Thu 13.24 -0.06 1.03k -0.5%  
21-05-25 Wed 13.3 0.3 1.24k 2.3%  
20-05-25 Tue 13 0 11.29k 0.0%  
19-05-25 Mon 13 0 1.63k 0.0%  
16-05-25 Fri 13 0 418 0.0%  
15-05-25 Thu 13 0.34 633 2.7%  
14-05-25 Wed 12.65 -0.66 5.23k -5.0%  
13-05-25 Tue 12.66 0.01 2.64k 0.1%  
12-05-25 Mon 13.31 -0.62 101 -4.5%  
09-05-25 Fri 13.93 #N/A   #N/A  
08-05-25 Thu #N/A #N/A 170 -0.5%  
07-05-25 Wed 14 0.36 18 2.6%  
06-05-25 Tue 13.64 -0.31 9 -2.2%  
05-05-25 Mon 13.95 0.65 24 4.9%  
02-05-25 Fri 13.3 -0.7 800 -5.0%  
30-04-25 Wed 14 0.65 5.8k 4.9%  
29-04-25 Tue 13.35 -0.35 359 -2.6%  
28-04-25 Mon 13.7 0.63 474 4.8%  
25-04-25 Fri 13.07 -0.68 170 -4.9%  
24-04-25 Thu 13.75 0.06 65 0.4%  
23-04-25 Wed 13.78 -0.72 2.77k -5.0%  
22-04-25 Tue 13.69 -0.09 1.34k -0.7%  
21-04-25 Mon 14.5 0.51 124 3.6%  
17-04-25 Thu 13.99 0 46 0.0%  
16-04-25 Wed 13.99 -0.22 509 -1.5%  
15-04-25 Tue 14.21 -1.28 1.37k -8.3%  
11-04-25 Fri 15.49 1.56 1.06k 11.2%  
09-04-25 Wed 13.93 0.67 60 5.1%  
08-04-25 Tue 13.26 0.01 41 0.1%  
07-04-25 Mon 13.25 1.23 55 10.2%  
04-04-25 Fri 12.02 1.09 201 10.0%  
03-04-25 Thu 10.93 -1.15 56 -9.5%  
02-04-25 Wed 12.08 -0.82 2.71k -6.4%  
01-04-25 Tue 12.9 0.39 1.61k 3.1%  
28-03-25 Fri 12.51 0.41 1.51k 3.4%  
27-03-25 Thu 12.1 0.24 8.08k 2.0%  
26-03-25 Wed 11.86 -1 20.81k -7.8%  
25-03-25 Tue 12.86 -0.39 1.32k -2.9%  
24-03-25 Mon 13.25 -0.26 2.13k -1.9%  
21-03-25 Fri 13.51 -0.29 183 -2.1%  
20-03-25 Thu 13.8 0.15 491 1.1%  
19-03-25 Wed 13.65 0 27 0.0%  
18-03-25 Tue 13.65 1.01 16.3k 8.0%  
17-03-25 Mon 12.64 -0.45 248 -3.4%  
13-03-25 Thu 13.24 0.23 32 1.8%  
12-03-25 Wed 13.09 -0.15 1.21k -1.1%  
11-03-25 Tue 13.01 -0.99 5.8k -7.1%  
10-03-25 Mon 14 -1.25 608 -8.2%  
07-03-25 Fri 15.25 0.46 5.43k 3.1%  
06-03-25 Thu 14.79 1.34 23.59k 10.0%  
05-03-25 Wed 13.45 1.22 1.37k 10.0%  
04-03-25 Tue 12.23 -1.01 3.53k -7.6%  
03-03-25 Mon 13.24 0.24 876 1.8%  
28-02-25 Fri 13 -0.9 978 -6.5%  
27-02-25 Thu 13.9 -0.6 10.02k -4.1%  
25-02-25 Tue 14.5 0 52 0.0%