Lexus Granito (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Lexus Granito (India) Ltd MCap (aprox)
30.6 Crores		 Symbol :
LEXUS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.8% -22.8% -22.3%   -44.1% -57.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 14.9 -0.3 33.69k -2.0%
12-06-26 Fri 15.2 0.59 16.92k 4.0% Data Update : 7 PM
11-06-26 Thu 14.61 -0.45 26.27k -3.0% 15-06-26 : 14.9
10-06-26 Wed 15.06 -0.49 22.37k -3.2%
09-06-26 Tue 15.55 -0.75 28.12k -4.6% Compared to  :
 04-06-26
16.7
08-06-26 Mon 16.3 0.57 16k 3.6%
05-06-26 Fri 15.73 -0.97 47.15k -5.8% 7 Days %
04-06-26 Thu 16.7 -0.45 54.95k -2.6% -10.8%
03-06-26 Wed 17.15 -0.9 97.59k -5.0%  
02-06-26 Tue 18.05 0.54 29.04k 3.1% Compared to  :
 15-05-26
19.29
01-06-26 Mon 17.51 -0.26 25.85k -1.5%
29-05-26 Fri 17.77 -0.92 155.88k -4.9% 1 Month %
27-05-26 Wed 18.69 -0.18 33.33k -1.0% -22.8%
26-05-26 Tue 18.87 -0.04 30.55k -0.2% .
25-05-26 Mon 18.91 0.08 8.26k 0.4% Compared to  :
 15-04-26
19.18
22-05-26 Fri 18.83 0.13 9.44k 0.7%
21-05-26 Thu 18.7 0.31 27.22k 1.7% 2 Months %
20-05-26 Wed 18.39 -0.36 10.73k -1.9% -22.3%
19-05-26 Tue 18.75 0.23 10k 1.2%  
18-05-26 Mon 18.52 -0.77 42.76k -4.0% Compared to  :
 16-03-26
15-05-26 Fri 19.29 0.29 64.9k 1.5%
14-05-26 Thu 19 0.03 20.16k 0.2% 3 Months %
13-05-26 Wed 18.97 -0.18 16.72k -0.9%  
12-05-26 Tue 19.15 -0.83 34.6k -4.2%  
11-05-26 Mon 19.98 0.58 100.87k 3.0% Compared to  :
 15-12-25
26.67
08-05-26 Fri 19.4 0.43 34.99k 2.3%
07-05-26 Thu 18.97 0.29 75.41k 1.6% 6 Months %
06-05-26 Wed 18.68 -0.58 54.03k -3.0% -44.1%
05-05-26 Tue 19.26 0.83 74.27k 4.5%  
04-05-26 Mon 18.43 0.87 39.6k 5.0% Compared to  :
 16-06-25
35.34
30-04-26 Thu 17.56 -0.1 19.28k -0.6%
29-04-26 Wed 17.66 -0.22 12.5k -1.2% 1 year %
28-04-26 Tue 17.88 -0.4 11.16k -2.2% -57.8%
27-04-26 Mon 18.28 0.29 20.68k 1.6%  
24-04-26 Fri 17.99 -0.6 52.26k -3.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 18.59 -0.12 27.55k -0.6%
22-04-26 Wed 18.71 -0.19 28.04k -1.0%
21-04-26 Tue 18.9 -0.86 89.34k -4.4%
20-04-26 Mon 19.76 0.62 121.49k 3.2%
17-04-26 Fri 19.14 0.91 191.26k 5.0%
16-04-26 Thu 18.23 -0.95 90.2k -5.0%
15-04-26 Wed 19.18 -1 67.59k -5.0%
13-04-26 Mon 20.18 -1.06 23.76k -5.0%
10-04-26 Fri 21.24 -1.11 168.23k -5.0%
09-04-26 Thu 22.35 -1.17 56.25k -5.0%
08-04-26 Wed 23.52 -0.6 30.95k -2.5%
07-04-26 Tue 24.12 0.74 14.38k 3.2%
06-04-26 Mon 23.38 1.11 125.3k 5.0%
02-04-26 Thu 22.27 -1.17 13.43k -5.0%
01-04-26 Wed 23.44 -1.23 35.34k -5.0%
30-03-26 Mon 24.67 -1.29 4.14k -5.0%
27-03-26 Fri 25.96 -1.36 26.3k -5.0%
25-03-26 Wed 27.32 1.3 75.54k 5.0%
24-03-26 Tue 26.02 -1.36 3.86k -5.0%
23-03-26 Mon 27.38 -1.44 1.95k -5.0%
20-03-26 Fri 28.82 -1.51 3.73k -5.0%
19-03-26 Thu 30.33 -7.4 6.13k -5.0%
18-03-26 Wed 37.73 0.08 34.03k 0.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 37.65 -0.59 61.98k -1.5%
26-02-26 Thu 38.24 0.38 60.53k 1.0%
25-02-26 Wed 37.86 0.42 280.44k 1.1%
24-02-26 Tue 37.44 0.87 104.03k 2.4%  
23-02-26 Mon 36.57 1.2 202.95k 3.4%  
20-02-26 Fri 35.37 1.84 144.48k 5.5%  
19-02-26 Thu 33.53 -0.38 121.34k -1.1%  
18-02-26 Wed 33.91 -0.36 100.97k -1.1%  
17-02-26 Tue 34.27 0.51 125.88k 1.5%  
16-02-26 Mon 33.76 -1.36 660.62k -3.9%  
13-02-26 Fri 35.12 2.06 437.6k 6.2%  
12-02-26 Thu 33.06 1.11 788.69k 3.5%  
11-02-26 Wed 31.95 4.98 552.15k 18.5%  
10-02-26 Tue 26.97 2.96 71.69k 12.3%  
09-02-26 Mon 24.01 -0.38 4.64k -1.6%  
06-02-26 Fri 24.39 -0.45 46.93k -1.8%  
05-02-26 Thu 24.84 0.8 54.13k 3.3%  
04-02-26 Wed 24.04 0.74 106.65k 3.2%  
03-02-26 Tue 23.3 -0.96 6.12k -4.0%  
02-02-26 Mon 24.26 -0.51 14.11k -2.1%  
01-02-26 Sun 24.77 -0.59 3.78k -2.3%  
30-01-26 Fri 25.36 -0.01 11.28k 0.0%  
29-01-26 Thu 25.37 0.07 12.18k 0.3%  
28-01-26 Wed 25.3 -0.2 2.86k -0.8%  
27-01-26 Tue 25.5 -0.33 5.81k -1.3%  
23-01-26 Fri 25.83 -0.5 8.09k -1.9%  
22-01-26 Thu 26.33 -0.54 12.34k -2.0%  
21-01-26 Wed 26.87 0.8 10.17k 3.1%  
20-01-26 Tue 26.07 -0.48 3.52k -1.8%  
19-01-26 Mon 26.55 0.55 8.21k 2.1%  
16-01-26 Fri 26 0.47 6.65k 1.8%  
14-01-26 Wed 25.53 -0.86 12.53k -3.3%  
13-01-26 Tue 26.39 0.17 29.22k 0.6%  
12-01-26 Mon 26.22 0.31 29.15k 1.2%  
09-01-26 Fri 25.91 0.2 2.88k 0.8%  
08-01-26 Thu 25.71 -0.22 2.31k -0.8%  
07-01-26 Wed 25.93 -0.2 3.86k -0.8%  
06-01-26 Tue 26.13 0.2 2.39k 0.8%  
05-01-26 Mon 25.93 -0.17 7.53k -0.7%  
02-01-26 Fri 26.1 0.01 8.5k 0.0%  
01-01-26 Thu 26.09 0.2 6.8k 0.8%  
31-12-25 Wed 25.89 -0.59 3.9k -2.2%  
30-12-25 Tue 26.48 -0.49 2.34k -1.8%  
29-12-25 Mon 26.97 0.51 1.28k 1.9%  
26-12-25 Fri 26.46 -0.76 13.54k -2.8%  
24-12-25 Wed 27.22 0.25 6.92k 0.9%  
23-12-25 Tue 26.97 0.76 11.38k 2.9%  
22-12-25 Mon 26.21 -1.13 10.35k -4.1%  
19-12-25 Fri 27.34 1.1 12.29k 4.2%  
18-12-25 Thu 26.24 -0.4 9.41k -1.5%  
17-12-25 Wed 26.64 -0.43 3.74k -1.6%  
16-12-25 Tue 27.07 0.4 6.52k 1.5%  
15-12-25 Mon 26.67 -0.84 3.86k -3.1%  
12-12-25 Fri 27.51 0.4 5.51k 1.5%  
11-12-25 Thu 27.11 -0.29 10.89k -1.1%  
10-12-25 Wed 27.4 -0.95 4.39k -3.4%  
09-12-25 Tue 28.35 1.15 41.31k 4.2%  
08-12-25 Mon 27.2 0.12 873 0.4%  
05-12-25 Fri 27.08 0.02 5.04k 0.1%  
04-12-25 Thu 27.06 -0.44 29.87k -1.6%  
03-12-25 Wed 27.5 -0.21 5.37k -0.8%  
02-12-25 Tue 27.71 0.44 562 1.6%  
01-12-25 Mon 27.27 0.25 6k 0.9%  
28-11-25 Fri 27.02 -0.02 3k -0.1%  
27-11-25 Thu 27.04 -0.71 10.84k -2.6%  
26-11-25 Wed 27.75 -0.5 6.34k -1.8%  
25-11-25 Tue 28.25 0.7 5.71k 2.5%  
24-11-25 Mon 27.55 -0.44 10.56k -1.6%  
21-11-25 Fri 27.99 -0.7 19.91k -2.4%  
20-11-25 Thu 28.69 -0.31 6.82k -1.1%  
19-11-25 Wed 29 -0.2 6.97k -0.7%  
18-11-25 Tue 29.2 0.4 724 1.4%  
17-11-25 Mon 28.8 -0.02 15.44k -0.1%  
14-11-25 Fri 28.82 -0.08 5.58k -0.3%  
13-11-25 Thu 28.9 -0.05 2.59k -0.2%  
12-11-25 Wed 28.95 0.22 12.55k 0.8%  
11-11-25 Tue 28.73 -0.27 4.47k -0.9%  
10-11-25 Mon 29 0.06 2.03k 0.2%  
07-11-25 Fri 28.94 -0.11 25.53k -0.4%  
06-11-25 Thu 29.05 -0.42 21.82k -1.4%  
04-11-25 Tue 29.47 -1.25 22.12k -4.1%  
03-11-25 Mon 30.72 -0.86 27.39k -2.7%  
31-10-25 Fri 31.58 -1.78 95.11k -5.3%  
30-10-25 Thu 33.36 -1.01 73.47k -2.9%  
29-10-25 Wed 34.37 -1.03 78.29k -2.9%  
28-10-25 Tue 35.4 1.24 201.03k 3.6%  
27-10-25 Mon 34.16 0.94 1.02m 2.8%  
24-10-25 Fri 33.22 5.53 386.61k 20.0%  
23-10-25 Thu 27.69 1.72 15.73k 6.6%  
21-10-25 Tue 25.97 -0.14 2.15k -0.5%  
20-10-25 Mon 26.11 0.72 1.64k 2.8%  
17-10-25 Fri 25.39 -0.61 7.1k -2.3%  
16-10-25 Thu 26 -0.97 2.1k -3.6%  
15-10-25 Wed 26.97 -0.41 11.46k -1.5%  
14-10-25 Tue 27.38 -0.87 8.74k -3.1%  
13-10-25 Mon 28.25 0.51 2.87k 1.8%  
10-10-25 Fri 27.74 -1.12 2.6k -3.9%  
09-10-25 Thu 28.86 1.92 15.31k 7.1%  
08-10-25 Wed 26.94 -0.55 1.05k -2.0%  
07-10-25 Tue 27.49 -0.07 2.94k -0.3%  
06-10-25 Mon 27.56 1.5 11.51k 5.8%  
03-10-25 Fri 26.06 -0.3 3.72k -1.1%  
01-10-25 Wed 26.36 -1.2 11.62k -4.4%  
30-09-25 Tue 27.56 -0.59 11.98k -2.1%  
29-09-25 Mon 28.15 -0.56 6.27k -2.0%  
26-09-25 Fri 28.71 -0.23 10.46k -0.8%  
25-09-25 Thu 28.94 0.65 20.63k 2.3%  
24-09-25 Wed 28.29 -0.97 17.99k -3.3%  
23-09-25 Tue 29.26 0.58 99.05k 2.0%  
22-09-25 Mon 28.68 -0.07 7.99k -0.2%  
19-09-25 Fri 28.75 -0.68 7.44k -2.3%  
18-09-25 Thu 29.43 0.43 234.24k 1.5%  
17-09-25 Wed 29 -0.07 40.92k -0.2%  
16-09-25 Tue 29.07 -0.08 16.88k -0.3%  
15-09-25 Mon 29.15 -0.13 10.85k -0.4%  
12-09-25 Fri 29.28 0.96 12.07k 3.4%  
11-09-25 Thu 28.32 -0.51 12.39k -1.8%  
10-09-25 Wed 28.83 0.32 64.26k 1.1%  
09-09-25 Tue 28.51 -1.07 71.31k -3.6%  
08-09-25 Mon 29.58 -0.35 132.05k -1.2%  
05-09-25 Fri 29.93 0.66 18.63k 2.3%  
04-09-25 Thu 29.27 -0.5 6.5k -1.7%  
03-09-25 Wed 29.77 0.06 3.65k 0.2%  
02-09-25 Tue 29.71 -0.27 21.83k -0.9%  
01-09-25 Mon 29.98 0.24 55.5k 0.8%  
29-08-25 Fri 29.74 0.28 37.38k 1.0%  
28-08-25 Thu 29.46 -0.07 3.74k -0.2%  
26-08-25 Tue 29.53 -0.34 53.69k -1.1%  
25-08-25 Mon 29.87 -0.18 82.75k -0.6%  
22-08-25 Fri 30.05 -1.34 36.97k -4.3%  
21-08-25 Thu 31.39 0.7 52.43k 2.3%  
20-08-25 Wed 30.69 0.67 14.08k 2.2%  
19-08-25 Tue 30.02 -0.55 3.92k -1.8%  
18-08-25 Mon 30.57 -0.36 32.41k -1.2%  
14-08-25 Thu 30.93 -0.05 3.25k -0.2%  
13-08-25 Wed 30.98 0.6 41.36k 2.0%  
12-08-25 Tue 30.38 0.68 20.13k 2.3%  
11-08-25 Mon 29.7 -1.3 11.98k -4.2%  
08-08-25 Fri 31 -0.5 2.13k -1.6%  
07-08-25 Thu 31.5 0.52 8.66k 1.7%  
06-08-25 Wed 30.98 -0.39 5.87k -1.2%  
05-08-25 Tue 31.37 0.13 12.86k 0.4%  
04-08-25 Mon 31.24 #N/A 34.25k -3.3%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 32.3 #N/A 3.42k -5.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 34 -0.66 14.65k -1.9%  
22-07-25 Tue 34.66 0.52 8.13k 1.5%  
21-07-25 Mon 34.14 0.14 9.05k 0.4%  
18-07-25 Fri 34 0.05 4.63k 0.1%  
17-07-25 Thu 33.95 0 5.69k 0.0%  
16-07-25 Wed 33.95 0.05 10.69k 0.1%  
15-07-25 Tue 33.9 0.89 7.36k 2.7%  
14-07-25 Mon 33.01 0.16 3k 0.5%  
11-07-25 Fri 32.85 0.19 37.23k 0.6%  
10-07-25 Thu 32.66 -0.11 11.37k -0.3%  
09-07-25 Wed 32.77 -1.18 17.3k -3.5%  
08-07-25 Tue 33.95 1.61 46.96k 5.0%  
07-07-25 Mon 32.34 0.05 4.66k 0.2%  
04-07-25 Fri 32.29 -0.72 7.23k -2.2%  
03-07-25 Thu 33.01 0.12 7.17k 0.4%  
02-07-25 Wed 32.89 -0.46 9.52k -1.4%  
01-07-25 Tue 33.35 0.35 5.86k 1.1%  
30-06-25 Mon 33 0.39 11.96k 1.2%  
27-06-25 Fri 32.61 -0.47 21.1k -1.4%  
26-06-25 Thu 33.08 -1.3 223.61k -3.8%  
25-06-25 Wed 34.38 0.96 30.26k 2.9%  
24-06-25 Tue 33.42 -0.06 7.02k -0.2%  
23-06-25 Mon 33.48 -0.83 35.3k -2.4%  
20-06-25 Fri 34.31 0.71 52.32k 2.1%  
19-06-25 Thu 33.6 -0.39 3.3k -1.1%  
18-06-25 Wed 33.99 -0.91 14.55k -2.6%  
17-06-25 Tue 34.9 -0.44 6.06k -1.2%  
16-06-25 Mon 35.34 -0.64 13.82k -1.8%  
13-06-25 Fri 35.98 0.59 22.18k 1.7%  
12-06-25 Thu 35.39 1.05 79.67k 3.1%  
11-06-25 Wed 34.34 -0.1 12.75k -0.3%