Lexus Granito (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Lexus Granito (India) Ltd		MCap (aprox) 24.5 Crores	Symbol : LEXUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	-9.3%	-20.8%	-7.3%	-52.1%	-58.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	11.82	-0.36	25.45k	-3.0%
28-09-26	Mon	12.18	0	22.03k	0.0%	Data Update : 7 PM
25-09-26	Fri	12.18	-0.01	15.22k	-0.1%	29-09-26 : 11.82
24-09-26	Thu	12.19	-0.31	14.28k	-2.5%
23-09-26	Wed	12.5	0.03	52.07k	0.2%	Compared to  :  18-09-26 13
22-09-26	Tue	12.47	-0.77	96.41k	-5.8%
21-09-26	Mon	13.24	0.24	11.86k	1.8%	7 Days %
18-09-26	Fri	13	-0.27	39.29k	-2.0%	-9.1%
17-09-26	Thu	13.27	-0.25	4.91k	-1.8%
16-09-26	Wed	13.52	0.77	19.07k	6.0%	Compared to  :  28-08-26 13.03
15-09-26	Tue	12.75	-0.56	20.2k	-4.2%
11-09-26	Fri	13.31	-0.14	5.15k	-1.0%	1 Month %
10-09-26	Thu	13.45	0.1	4.03k	0.7%	-9.3%
09-09-26	Wed	13.35	-0.12	9.26k	-0.9%	.
08-09-26	Tue	13.47	0.09	5.39k	0.7%	Compared to  :  29-07-26 14.93
07-09-26	Mon	13.38	-0.15	2.66k	-1.1%
04-09-26	Fri	13.53	-0.01	5.92k	-0.1%	2 Months %
03-09-26	Thu	13.54	-0.42	24.08k	-3.0%	-20.8%
02-09-26	Wed	13.96	0.58	51.58k	4.3%
01-09-26	Tue	13.38	-0.47	23.31k	-3.4%	Compared to  :  29-06-26 12.75
31-08-26	Mon	13.85	0.82	217.52k	6.3%
28-08-26	Fri	13.03	-0.04	25.36k	-0.3%	3 Months %
27-08-26	Thu	13.07	-0.68	45.14k	-4.9%	-7.3%
26-08-26	Wed	13.75	0.48	16.57k	3.6%
25-08-26	Tue	13.27	-0.53	21.39k	-3.8%	Compared to  :  30-03-26 24.67
24-08-26	Mon	13.8	-0.51	28.37k	-3.6%
21-08-26	Fri	14.31	0.43	10.66k	3.1%	6 Months %
20-08-26	Thu	13.88	-0.25	6.27k	-1.8%	-52.1%
19-08-26	Wed	14.13	0.58	7.32k	4.3%
18-08-26	Tue	13.55	-0.03	12.79k	-0.2%	Compared to  :  29-09-25 28.15
17-08-26	Mon	13.58	0.01	12.98k	0.1%
14-08-26	Fri	13.57	-0.24	9.28k	-1.7%	1 year %
13-08-26	Thu	13.81	-0.33	10.56k	-2.3%	-58.0%
12-08-26	Wed	14.14	-0.35	17.38k	-2.4%
11-08-26	Tue	14.49	-0.2	38.1k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	14.69	-0.4	19.97k	-2.7%
07-08-26	Fri	15.09	0.3	47.67k	2.0%
06-08-26	Thu	14.79	0.24	21.75k	1.6%
05-08-26	Wed	14.55	-0.33	15.86k	-2.2%
04-08-26	Tue	14.88	0.24	5.31k	1.6%
03-08-26	Mon	14.64	-0.02	20.3k	-0.1%
31-07-26	Fri	14.66	-0.36	27.89k	-2.4%
30-07-26	Thu	15.02	0.09	3.43k	0.6%
29-07-26	Wed	14.93	0.21	13.81k	1.4%
28-07-26	Tue	14.72	-0.25	3.69k	-1.7%
27-07-26	Mon	14.97	-0.16	12.7k	-1.1%
24-07-26	Fri	15.13	0.12	11.14k	0.8%
23-07-26	Thu	15.01	0.1	6.14k	0.7%
22-07-26	Wed	14.91	-0.45	7.32k	-2.9%
21-07-26	Tue	15.36	-0.6	37.31k	-3.8%
20-07-26	Mon	15.96	-0.16	78.03k	-1.0%
17-07-26	Fri	16.12	1.23	133.88k	8.3%
16-07-26	Thu	14.89	1.35	37.29k	10.0%
15-07-26	Wed	13.54	-0.45	13.08k	-3.2%
14-07-26	Tue	13.99	-0.33	9.05k	-2.3%
13-07-26	Mon	14.32	0	3.52k	0.0%
10-07-26	Fri	14.32	0.4	24.85k	2.9%
09-07-26	Thu	13.92	-0.42	10.9k	-2.9%
08-07-26	Wed	14.34	0.23	11.35k	1.6%
07-07-26	Tue	14.11	-0.58	50.27k	-3.9%
06-07-26	Mon	14.69	-1.63	88.97k	-10.0%
03-07-26	Fri	16.32	0.09	19.91k	0.6%
02-07-26	Thu	16.23	1.02	146.04k	6.7%
01-07-26	Wed	15.21	1.38	86.62k	10.0%
30-06-26	Tue	13.83	1.08	74.9k	8.5%
29-06-26	Mon	12.75	-1.4	205.76k	-9.9%
25-06-26	Thu	14.15	-0.8	39.43k	-5.4%
24-06-26	Wed	14.95	-0.61	43.69k	-3.9%
23-06-26	Tue	15.56	0.12	21.63k	0.8%
22-06-26	Mon	15.44	-0.41	26.23k	-2.6%
19-06-26	Fri	15.85	-0.47	28.18k	-2.9%
18-06-26	Thu	16.32	-0.52	19.86k	-3.1%
17-06-26	Wed	16.84	0.98	70.1k	6.2%
16-06-26	Tue	15.86	0.96	32.24k	6.4%
15-06-26	Mon	14.9	-0.3	33.69k	-2.0%
12-06-26	Fri	15.2	0.59	16.92k	4.0%
11-06-26	Thu	14.61	-0.45	26.27k	-3.0%
10-06-26	Wed	15.06	-0.49	22.37k	-3.2%
09-06-26	Tue	15.55	-0.75	28.12k	-4.6%
08-06-26	Mon	16.3	0.57	16k	3.6%
05-06-26	Fri	15.73	-0.97	47.15k	-5.8%
04-06-26	Thu	16.7	-0.45	54.95k	-2.6%
03-06-26	Wed	17.15	-0.9	97.59k	-5.0%
02-06-26	Tue	18.05	0.54	29.04k	3.1%
01-06-26	Mon	17.51	-0.26	25.85k	-1.5%
29-05-26	Fri	17.77	-0.92	155.88k	-4.9%
27-05-26	Wed	18.69	-0.18	33.33k	-1.0%
26-05-26	Tue	18.87	-0.04	30.55k	-0.2%
25-05-26	Mon	18.91	0.08	8.26k	0.4%
22-05-26	Fri	18.83	0.13	9.44k	0.7%
21-05-26	Thu	18.7	0.31	27.22k	1.7%
20-05-26	Wed	18.39	-0.36	10.73k	-1.9%
19-05-26	Tue	18.75	0.23	10k	1.2%
18-05-26	Mon	18.52	-0.77	42.76k	-4.0%
15-05-26	Fri	19.29	0.29	64.9k	1.5%
14-05-26	Thu	19	0.03	20.16k	0.2%
13-05-26	Wed	18.97	-0.18	16.72k	-0.9%
12-05-26	Tue	19.15	-0.83	34.6k	-4.2%
11-05-26	Mon	19.98	0.58	100.87k	3.0%
08-05-26	Fri	19.4	0.43	34.99k	2.3%
07-05-26	Thu	18.97	0.29	75.41k	1.6%
06-05-26	Wed	18.68	-0.58	54.03k	-3.0%
05-05-26	Tue	19.26	0.83	74.27k	4.5%
04-05-26	Mon	18.43	0.87	39.6k	5.0%
30-04-26	Thu	17.56	-0.1	19.28k	-0.6%
29-04-26	Wed	17.66	-0.22	12.5k	-1.2%
28-04-26	Tue	17.88	-0.4	11.16k	-2.2%
27-04-26	Mon	18.28	0.29	20.68k	1.6%
24-04-26	Fri	17.99	-0.6	52.26k	-3.2%
23-04-26	Thu	18.59	-0.12	27.55k	-0.6%
22-04-26	Wed	18.71	-0.19	28.04k	-1.0%
21-04-26	Tue	18.9	-0.86	89.34k	-4.4%
20-04-26	Mon	19.76	0.62	121.49k	3.2%
17-04-26	Fri	19.14	0.91	191.26k	5.0%
16-04-26	Thu	18.23	-0.95	90.2k	-5.0%
15-04-26	Wed	19.18	-1	67.59k	-5.0%
13-04-26	Mon	20.18	-1.06	23.76k	-5.0%
10-04-26	Fri	21.24	-1.11	168.23k	-5.0%
09-04-26	Thu	22.35	-1.17	56.25k	-5.0%
08-04-26	Wed	23.52	-0.6	30.95k	-2.5%
07-04-26	Tue	24.12	0.74	14.38k	3.2%
06-04-26	Mon	23.38	1.11	125.3k	5.0%
02-04-26	Thu	22.27	-1.17	13.43k	-5.0%
01-04-26	Wed	23.44	-1.23	35.34k	-5.0%
30-03-26	Mon	24.67	-1.29	4.14k	-5.0%
27-03-26	Fri	25.96	-1.36	26.3k	-5.0%
25-03-26	Wed	27.32	1.3	75.54k	5.0%
24-03-26	Tue	26.02	-1.36	3.86k	-5.0%
23-03-26	Mon	27.38	-1.44	1.95k	-5.0%
20-03-26	Fri	28.82	-1.51	3.73k	-5.0%
19-03-26	Thu	30.33	-1.59	6.13k	-5.0%
18-03-26	Wed	31.92	-5.73	28.49k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.65	-0.59	61.98k	-1.5%
26-02-26	Thu	38.24	0.38	60.53k	1.0%
25-02-26	Wed	37.86	0.42	280.44k	1.1%
24-02-26	Tue	37.44	0.87	104.03k	2.4%
23-02-26	Mon	36.57	1.2	202.95k	3.4%
20-02-26	Fri	35.37	1.84	144.48k	5.5%
19-02-26	Thu	33.53	-0.38	121.34k	-1.1%
18-02-26	Wed	33.91	-0.36	100.97k	-1.1%
17-02-26	Tue	34.27	0.51	125.88k	1.5%
16-02-26	Mon	33.76	-1.36	660.62k	-3.9%
13-02-26	Fri	35.12	2.06	437.6k	6.2%
12-02-26	Thu	33.06	1.11	788.69k	3.5%
11-02-26	Wed	31.95	4.98	552.15k	18.5%
10-02-26	Tue	26.97	2.96	71.69k	12.3%
09-02-26	Mon	24.01	-0.38	4.64k	-1.6%
06-02-26	Fri	24.39	-0.45	46.93k	-1.8%
05-02-26	Thu	24.84	0.8	54.13k	3.3%
04-02-26	Wed	24.04	0.74	106.65k	3.2%
03-02-26	Tue	23.3	-0.96	6.12k	-4.0%
02-02-26	Mon	24.26	-0.51	14.11k	-2.1%
01-02-26	Sun	24.77	-0.59	3.78k	-2.3%
30-01-26	Fri	25.36	-0.01	11.28k	0.0%
29-01-26	Thu	25.37	0.07	12.18k	0.3%
28-01-26	Wed	25.3	-0.2	2.86k	-0.8%
27-01-26	Tue	25.5	-0.33	5.81k	-1.3%
23-01-26	Fri	25.83	-0.5	8.09k	-1.9%
22-01-26	Thu	26.33	-0.54	12.34k	-2.0%
21-01-26	Wed	26.87	0.8	10.17k	3.1%
20-01-26	Tue	26.07	-0.48	3.52k	-1.8%
19-01-26	Mon	26.55	0.55	8.21k	2.1%
16-01-26	Fri	26	0.47	6.65k	1.8%
14-01-26	Wed	25.53	-0.86	12.53k	-3.3%
13-01-26	Tue	26.39	0.17	29.22k	0.6%
12-01-26	Mon	26.22	0.31	29.15k	1.2%
09-01-26	Fri	25.91	0.2	2.88k	0.8%
08-01-26	Thu	25.71	-0.22	2.31k	-0.8%
07-01-26	Wed	25.93	-0.2	3.86k	-0.8%
06-01-26	Tue	26.13	0.2	2.39k	0.8%
05-01-26	Mon	25.93	-0.17	7.53k	-0.7%
02-01-26	Fri	26.1	0.01	8.5k	0.0%
01-01-26	Thu	26.09	0.2	6.8k	0.8%
31-12-25	Wed	25.89	-0.59	3.9k	-2.2%
30-12-25	Tue	26.48	-0.49	2.34k	-1.8%
29-12-25	Mon	26.97	0.51	1.28k	1.9%
26-12-25	Fri	26.46	-0.76	13.54k	-2.8%
24-12-25	Wed	27.22	0.25	6.92k	0.9%
23-12-25	Tue	26.97	0.76	11.38k	2.9%
22-12-25	Mon	26.21	-1.13	10.35k	-4.1%
19-12-25	Fri	27.34	1.1	12.29k	4.2%
18-12-25	Thu	26.24	-0.4	9.41k	-1.5%
17-12-25	Wed	26.64	-0.43	3.74k	-1.6%
16-12-25	Tue	27.07	0.4	6.52k	1.5%
15-12-25	Mon	26.67	-0.84	3.86k	-3.1%
12-12-25	Fri	27.51	0.4	5.51k	1.5%
11-12-25	Thu	27.11	-0.29	10.89k	-1.1%
10-12-25	Wed	27.4	-0.95	4.39k	-3.4%
09-12-25	Tue	28.35	1.15	41.31k	4.2%
08-12-25	Mon	27.2	0.12	873	0.4%
05-12-25	Fri	27.08	0.02	5.04k	0.1%
04-12-25	Thu	27.06	-0.44	29.87k	-1.6%
03-12-25	Wed	27.5	-0.21	5.37k	-0.8%
02-12-25	Tue	27.71	0.44	562	1.6%
01-12-25	Mon	27.27	0.25	6k	0.9%
28-11-25	Fri	27.02	-0.02	3k	-0.1%
27-11-25	Thu	27.04	-0.71	10.84k	-2.6%
26-11-25	Wed	27.75	-0.5	6.34k	-1.8%
25-11-25	Tue	28.25	0.7	5.71k	2.5%
24-11-25	Mon	27.55	-0.44	10.56k	-1.6%
21-11-25	Fri	27.99	-0.7	19.91k	-2.4%
20-11-25	Thu	28.69	-0.2	6.97k	-0.7%
19-11-25	Wed	29	-0.31	6.82k	-1.1%
18-11-25	Tue	29.2	0.4	724	1.4%
17-11-25	Mon	28.8	-0.02	15.44k	-0.1%
14-11-25	Fri	28.82	-0.08	5.58k	-0.3%
13-11-25	Thu	28.9	-0.05	2.59k	-0.2%
12-11-25	Wed	28.95	0.22	12.55k	0.8%
11-11-25	Tue	28.73	-0.27	4.47k	-0.9%
10-11-25	Mon	29	0.06	2.03k	0.2%
07-11-25	Fri	28.94	-0.11	25.53k	-0.4%
06-11-25	Thu	29.05	-0.42	21.82k	-1.4%
04-11-25	Tue	29.47	-1.25	22.12k	-4.1%
03-11-25	Mon	30.72	-0.86	27.39k	-2.7%
31-10-25	Fri	31.58	-1.78	95.11k	-5.3%
30-10-25	Thu	33.36	-1.01	73.47k	-2.9%
29-10-25	Wed	34.37	-1.03	78.29k	-2.9%
28-10-25	Tue	35.4	1.24	201.03k	3.6%
27-10-25	Mon	34.16	0.94	1.02m	2.8%
24-10-25	Fri	33.22	5.53	386.61k	20.0%
23-10-25	Thu	27.69	1.72	15.73k	6.6%
21-10-25	Tue	25.97	-0.14	2.15k	-0.5%
20-10-25	Mon	26.11	0.72	1.64k	2.8%
17-10-25	Fri	25.39	-0.61	7.1k	-2.3%
16-10-25	Thu	26	-0.97	2.1k	-3.6%
15-10-25	Wed	26.97	-0.41	11.46k	-1.5%
14-10-25	Tue	27.38	-0.87	8.74k	-3.1%
13-10-25	Mon	28.25	0.51	2.87k	1.8%
10-10-25	Fri	27.74	-1.12	2.6k	-3.9%
09-10-25	Thu	28.86	1.92	15.31k	7.1%
08-10-25	Wed	26.94	-0.55	1.05k	-2.0%
07-10-25	Tue	27.49	-0.07	2.94k	-0.3%
06-10-25	Mon	27.56	1.5	11.51k	5.8%
03-10-25	Fri	26.06	-0.3	3.72k	-1.1%
01-10-25	Wed	26.36	-1.2	11.62k	-4.4%
30-09-25	Tue	27.56	-0.59	11.98k	-2.1%
29-09-25	Mon	28.15	-0.56	6.27k	-2.0%
26-09-25	Fri	28.71	-0.23	10.46k	-0.8%
25-09-25	Thu	28.94	0.65	20.63k	2.3%