Lexus Granito (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Lexus Granito (India) Ltd		MCap (aprox) 48 Crores	Symbol : LEXUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-22.7%		0.6%	-9.6%	-14.9%	-24.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	23.44	-1.23	35.34k	-5.0%
30-03-26	Mon	24.67	-1.29	4.14k	-5.0%	Data Update : 8 PM
27-03-26	Fri	25.96	-1.36	26.3k	-5.0%	01-04-26 : 23.44
25-03-26	Wed	27.32	1.3	75.54k	5.0%
24-03-26	Tue	26.02	-1.36	3.86k	-5.0%	Compared to  :  19-03-26 30.33
23-03-26	Mon	27.38	-1.44	1.95k	-5.0%
20-03-26	Fri	28.82		3.73k	-5.0%	7 Days %
19-03-26	Thu	30.33	-1.59	8.28k	-2.6%	-22.7%
18-03-26	Wed	31.92	-6.39	21.02k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 23.3
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					0.6%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 25.93
27-02-26	Fri	38.31	0.58	124.81k	1.5%
26-02-26	Thu	37.73	0.08	34.03k	0.2%	3 Months %
25-02-26	Wed	37.65	-0.59	61.98k	-1.5%	-9.6%
24-02-26	Tue	38.24	0.38	60.53k	1.0%
23-02-26	Mon	37.86	0.42	280.44k	1.1%	Compared to  :  01-10-25 27.56
20-02-26	Fri	37.44	0.87	104.03k	2.4%
19-02-26	Thu	36.57	1.2	202.95k	3.4%	6 Months %
18-02-26	Wed	35.37	1.84	144.48k	5.5%	-14.9%
17-02-26	Tue	33.53	-0.38	121.34k	-1.1%
16-02-26	Mon	33.91	-0.36	100.97k	-1.1%	Compared to  :  01-04-25 31.05
13-02-26	Fri	34.27	0.51	125.88k	1.5%
12-02-26	Thu	33.76	-1.36	660.62k	-3.9%	1 year %
11-02-26	Wed	35.12	2.06	437.6k	6.2%	-24.5%
10-02-26	Tue	33.06	1.11	788.69k	3.5%
09-02-26	Mon	31.95	4.98	552.15k	18.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	26.97	2.96	71.69k	12.3%
05-02-26	Thu	24.01	-0.38	4.64k	-1.6%
04-02-26	Wed	24.39	-0.45	46.93k	-1.8%
03-02-26	Tue	24.84	0.8	54.13k	3.3%
02-02-26	Mon	24.04	0.74	106.65k	3.2%
01-02-26	Sun	23.3	-0.96	6.12k	-4.0%
30-01-26	Fri	24.26	-0.51	14.11k	-2.1%
29-01-26	Thu	24.77	-0.59	3.78k	-2.3%
28-01-26	Wed	25.36	-0.01	11.28k	0.0%
27-01-26	Tue	25.37	0.07	12.18k	0.3%
23-01-26	Fri	25.3	-0.2	2.86k	-0.8%
22-01-26	Thu	25.5	-0.33	5.81k	-1.3%
21-01-26	Wed	25.83	-0.5	8.09k	-1.9%
20-01-26	Tue	26.33	-0.54	12.34k	-2.0%
19-01-26	Mon	26.87	0.8	10.17k	3.1%
16-01-26	Fri	26.07	-0.48	3.52k	-1.8%
14-01-26	Wed	26.55	0.55	8.21k	2.1%
13-01-26	Tue	26	0.47	6.65k	1.8%
12-01-26	Mon	25.53	-0.86	12.53k	-3.3%
09-01-26	Fri	26.39	0.17	29.22k	0.6%
08-01-26	Thu	26.22	0.31	29.15k	1.2%
07-01-26	Wed	25.91	0.2	2.88k	0.8%
06-01-26	Tue	25.71	-0.22	2.31k	-0.8%
05-01-26	Mon	25.93	-0.2	3.86k	-0.8%
02-01-26	Fri	26.13	0.2	2.39k	0.8%
01-01-26	Thu	25.93	-0.17	7.53k	-0.7%
31-12-25	Wed	26.1	0.01	8.5k	0.0%
30-12-25	Tue	26.09	0.2	6.8k	0.8%
29-12-25	Mon	25.89	-0.59	3.9k	-2.2%
26-12-25	Fri	26.48	-0.49	2.34k	-1.8%
24-12-25	Wed	26.97	0.51	1.28k	1.9%
23-12-25	Tue	26.46	-0.76	13.54k	-2.8%
22-12-25	Mon	27.22	0.25	6.92k	0.9%
19-12-25	Fri	26.97	0.76	11.38k	2.9%
18-12-25	Thu	26.21	-1.13	10.35k	-4.1%
17-12-25	Wed	27.34	1.1	12.29k	4.2%
16-12-25	Tue	26.24	-0.4	9.41k	-1.5%
15-12-25	Mon	26.64	-0.43	3.74k	-1.6%
12-12-25	Fri	27.07	0.4	6.52k	1.5%
11-12-25	Thu	26.67	-0.84	3.86k	-3.1%
10-12-25	Wed	27.51	0.4	5.51k	1.5%
09-12-25	Tue	27.11	-0.29	10.89k	-1.1%
08-12-25	Mon	27.4	-0.95	4.39k	-3.4%
05-12-25	Fri	28.35	1.15	41.31k	4.2%
04-12-25	Thu	27.2	0.12	873	0.4%
03-12-25	Wed	27.08	0.02	5.04k	0.1%
02-12-25	Tue	27.06	-0.44	29.87k	-1.6%
01-12-25	Mon	27.5	-0.21	5.37k	-0.8%
28-11-25	Fri	27.71	0.44	562	1.6%
27-11-25	Thu	27.27	0.25	6k	0.9%
26-11-25	Wed	27.02	-0.02	3k	-0.1%
25-11-25	Tue	27.04	-0.71	10.84k	-2.6%
24-11-25	Mon	27.75	-0.5	6.34k	-1.8%
21-11-25	Fri	28.25	0.7	5.71k	2.5%
20-11-25	Thu	27.99	-0.7	19.91k	-2.4%
19-11-25	Wed	27.55	-0.44	10.56k	-1.6%
18-11-25	Tue	28.69	-0.31	6.82k	-1.1%
17-11-25	Mon	29	-0.2	6.97k	-0.7%
14-11-25	Fri	29.2	0.4	724	1.4%
13-11-25	Thu	28.8	-0.02	15.44k	-0.1%
12-11-25	Wed	28.82	-0.08	5.58k	-0.3%
11-11-25	Tue	28.9	-0.05	2.59k	-0.2%
10-11-25	Mon	28.95	0.22	12.55k	0.8%
07-11-25	Fri	28.73	-0.27	4.47k	-0.9%
06-11-25	Thu	29	0.06	2.03k	0.2%
04-11-25	Tue	29.05	-0.42	21.82k	-1.4%
03-11-25	Mon	28.94	-0.11	25.53k	-0.4%
31-10-25	Fri	29.47	-1.25	22.12k	-4.1%
30-10-25	Thu	30.72	-0.86	27.39k	-2.7%
29-10-25	Wed	31.58	-1.78	95.11k	-5.3%
28-10-25	Tue	33.36	-1.01	73.47k	-2.9%
27-10-25	Mon	34.37	-1.03	78.29k	-2.9%
24-10-25	Fri	35.4	1.24	201.03k	3.6%
23-10-25	Thu	34.16	0.94	1.02m	2.8%
21-10-25	Tue	33.22	5.53	386.61k	20.0%
20-10-25	Mon	27.69	1.72	15.73k	6.6%
17-10-25	Fri	25.97	-0.14	2.15k	-0.5%
16-10-25	Thu	26.11	0.72	1.64k	2.8%
15-10-25	Wed	25.39	-0.61	7.1k	-2.3%
14-10-25	Tue	26	-0.97	2.1k	-3.6%
13-10-25	Mon	26.97	-0.41	11.46k	-1.5%
10-10-25	Fri	27.38	-0.87	8.74k	-3.1%
09-10-25	Thu	28.25	0.51	2.87k	1.8%
08-10-25	Wed	28.86	1.92	15.31k	7.1%
07-10-25	Tue	27.74	-1.12	2.6k	-3.9%
06-10-25	Mon	26.94	-0.55	1.05k	-2.0%
03-10-25	Fri	27.49	-0.07	2.94k	-0.3%
01-10-25	Wed	27.56	1.5	11.51k	5.8%
30-09-25	Tue	26.06	-0.3	3.72k	-1.1%
29-09-25	Mon	26.36	-1.2	11.62k	-4.4%
26-09-25	Fri	27.56	-0.59	11.98k	-2.1%
25-09-25	Thu	28.15	-0.56	6.27k	-2.0%
24-09-25	Wed	28.71	-0.23	10.46k	-0.8%
23-09-25	Tue	28.94	0.65	20.63k	2.3%
22-09-25	Mon	28.29	-0.97	17.99k	-3.3%
19-09-25	Fri	28.68	-0.07	7.99k	-0.2%
18-09-25	Thu	29.26	0.58	99.05k	2.0%
17-09-25	Wed	28.75	-0.68	7.44k	-2.3%
16-09-25	Tue	29.43	0.43	234.24k	1.5%
15-09-25	Mon	29	-0.07	40.92k	-0.2%
12-09-25	Fri	29.07	-0.08	16.88k	-0.3%
11-09-25	Thu	29.15	-0.13	10.85k	-0.4%
10-09-25	Wed	29.28	0.96	12.07k	3.4%
09-09-25	Tue	28.32	-0.51	12.39k	-1.8%
08-09-25	Mon	28.83	0.32	64.26k	1.1%
05-09-25	Fri	28.51	-1.07	71.31k	-3.6%
04-09-25	Thu	29.58	-0.35	132.05k	-1.2%
03-09-25	Wed	29.93	0.66	18.63k	2.3%
02-09-25	Tue	29.27	-0.5	6.5k	-1.7%
01-09-25	Mon	29.77	0.06	3.65k	0.2%
29-08-25	Fri	29.71	-0.27	21.83k	-0.9%
28-08-25	Thu	29.98	0.24	55.5k	0.8%
26-08-25	Tue	29.74	0.28	37.38k	1.0%
25-08-25	Mon	29.46	-0.07	3.74k	-0.2%
22-08-25	Fri	29.53	-0.34	53.69k	-1.1%
21-08-25	Thu	29.87	-0.18	82.75k	-0.6%
20-08-25	Wed	30.05	-1.34	36.97k	-4.3%
19-08-25	Tue	31.39	0.7	52.43k	2.3%
18-08-25	Mon	30.02	-0.55	3.92k	-1.8%
14-08-25	Thu	30.69	0.67	14.08k	2.2%
13-08-25	Wed	30.57	-0.36	32.41k	-1.2%
12-08-25	Tue	30.93	-0.05	3.25k	-0.2%
11-08-25	Mon	30.98	0.6	41.36k	2.0%
08-08-25	Fri	30.38	0.68	20.13k	2.3%
07-08-25	Thu	29.7	-1.3	11.98k	-4.2%
06-08-25	Wed	31	-0.5	2.13k	-1.6%
05-08-25	Tue	31.5	0.52	8.66k	1.7%
04-08-25	Mon	30.98	-0.39	5.87k	-1.2%
01-08-25	Fri	31.37	0.13	12.86k	0.4%
31-07-25	Thu	31.24	#N/A	34.25k	-3.3%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	32.3	#N/A	3.42k	-5.0%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	#N/A	#N/A		#N/A
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	34	-0.66	14.65k	-1.9%
18-07-25	Fri	34.66	0.52	8.13k	1.5%
17-07-25	Thu	34.14	0.14	9.05k	0.4%
16-07-25	Wed	34	0.05	4.63k	0.1%
15-07-25	Tue	33.95	0	5.69k	0.0%
14-07-25	Mon	33.95	0.05	10.69k	0.1%
11-07-25	Fri	33.9	0.89	7.36k	2.7%
10-07-25	Thu	33.01	0.16	3k	0.5%
09-07-25	Wed	32.85	0.19	37.23k	0.6%
08-07-25	Tue	32.66	-0.11	11.37k	-0.3%
07-07-25	Mon	32.77	-1.18	17.3k	-3.5%
04-07-25	Fri	33.95	1.61	46.96k	5.0%
03-07-25	Thu	32.34	0.05	4.66k	0.2%
02-07-25	Wed	32.29	-0.72	7.23k	-2.2%
01-07-25	Tue	33.01	0.12	7.17k	0.4%
30-06-25	Mon	32.89	-0.46	9.52k	-1.4%
27-06-25	Fri	33.35	0.35	5.86k	1.1%
26-06-25	Thu	33	0.39	11.96k	1.2%
25-06-25	Wed	32.61	-0.47	21.1k	-1.4%
24-06-25	Tue	33.08	-1.3	223.61k	-3.8%
23-06-25	Mon	33.42	-0.06	7.02k	-0.2%
20-06-25	Fri	34.38	0.96	30.26k	2.9%
19-06-25	Thu	33.48	-0.83	35.3k	-2.4%
18-06-25	Wed	34.31	0.71	52.32k	2.1%
17-06-25	Tue	33.6	-0.39	3.3k	-1.1%
16-06-25	Mon	33.99	-0.91	14.55k	-2.6%
13-06-25	Fri	34.9	-0.44	6.06k	-1.2%
12-06-25	Thu	35.34	-0.64	13.82k	-1.8%
11-06-25	Wed	35.39	1.05	79.67k	3.1%
10-06-25	Tue	35.98	0.59	22.18k	1.7%
09-06-25	Mon	34.34	-0.1	12.75k	-0.3%
06-06-25	Fri	34.44	-1.03	23.72k	-2.9%
05-06-25	Thu	35.47	0.94	46.09k	2.7%
04-06-25	Wed	34.53	-2.22	90.78k	-6.0%
03-06-25	Tue	36.75	5.14	117.41k	16.3%
02-06-25	Mon	31.61	-0.09	2.83k	-0.3%
30-05-25	Fri	31.7	0.04	46.95k	0.1%
29-05-25	Thu	31.34	-0.14	125.43k	-0.4%
28-05-25	Wed	31.66	0.32	107.89k	1.0%
27-05-25	Tue	31.48	-0.21	81.16k	-0.7%
26-05-25	Mon	31.69	0.46	29.06k	1.5%
23-05-25	Fri	31.11	0.58	102.17k	1.9%
22-05-25	Thu	30.65	-0.84	15.13k	-2.7%
21-05-25	Wed	31.49	0.63	3.7k	2.0%
20-05-25	Tue	30.86	-0.35	7.12k	-1.1%
19-05-25	Mon	31.21	-0.43	21.71k	-1.4%
16-05-25	Fri	31.64	0.48	16.55k	1.5%
15-05-25	Thu	31.16	-0.41	16.46k	-1.3%
14-05-25	Wed	31.57	-0.41	6.29k	-1.3%
13-05-25	Tue	31.98	0.68	4.92k	2.2%
12-05-25	Mon	31.3	0.51	15.21k	1.7%
09-05-25	Fri	31.66	-0.27	9.28k	-0.8%
08-05-25	Thu	30.79	-0.87	5.15k	-2.7%
07-05-25	Wed	31.93	-1.08	4.76k	-3.3%
06-05-25	Tue	33.01	-0.12	1.38k	-0.4%
05-05-25	Mon	33.13	0.13	1.46k	0.4%
02-05-25	Fri	33	-0.8	6.66k	-2.4%
30-04-25	Wed	33.8	-0.2	2.58k	-0.6%
29-04-25	Tue	34	-0.48	8.69k	-1.4%
28-04-25	Mon	34.48	0.71	11.04k	2.1%
25-04-25	Fri	33.77	-0.75	7.47k	-2.2%
24-04-25	Thu	34.52	0.85	10.24k	2.5%
23-04-25	Wed	33.67	-0.5	13.28k	-1.5%
22-04-25	Tue	34.17	0.08	6.45k	0.2%
21-04-25	Mon	34.09	0.27	8.93k	0.8%
17-04-25	Thu	33.82	0.82	5.09k	2.5%
16-04-25	Wed	33	0.72	6.75k	2.2%
15-04-25	Tue	32.28	-0.35	9.04k	-1.1%
11-04-25	Fri	32.63	-0.7	5.6k	-2.1%
09-04-25	Wed	33.33	0.44	2.95k	1.3%
08-04-25	Tue	32.89	0.78	10.74k	2.4%
07-04-25	Mon	32.11	0.12	9.91k	0.4%
04-04-25	Fri	31.99	-0.73	12.98k	-2.2%
03-04-25	Thu	32.72	-0.17	3.98k	-0.5%
02-04-25	Wed	32.89	0.93	6.07k	2.9%
01-04-25	Tue	31.05	0.63	49.9k	2.1%
28-03-25	Fri	31.96	0.91	15.25k	2.9%
27-03-25	Thu	30.42	-2.31	103.95k	-7.1%