Lgb Forge Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Lgb Forge Ltd		MCap (aprox) 138.2 Crores	Symbol : 533007	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.5%	-20.2%	-16.2%		-36.5%	-50.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	5.75	-0.24	408.89k	-4.0%
12-06-26	Fri	5.99	-0.17	229.56k	-2.8%	Data Update : 7 PM
11-06-26	Thu	6.16	-0.31	182.42k	-4.8%	15-06-26 : 5.75
10-06-26	Wed	6.47	-0.08	52.66k	-1.2%
09-06-26	Tue	6.55	0.1	15.23k	1.6%	Compared to  :  04-06-26 6.5
08-06-26	Mon	6.45	-0.05	26.92k	-0.8%
05-06-26	Fri	6.5	0	47.71k	0.0%	7 Days %
04-06-26	Thu	6.5	0.02	39.4k	0.3%	-11.5%
03-06-26	Wed	6.48	0.04	63.41k	0.6%
02-06-26	Tue	6.44	0.06	42.89k	0.9%	Compared to  :  15-05-26 7.21
01-06-26	Mon	6.38	-0.22	70.28k	-3.3%
29-05-26	Fri	6.6	-0.03	74.78k	-0.5%	1 Month %
27-05-26	Wed	6.63	0.01	111.75k	0.2%	-20.2%
26-05-26	Tue	6.62	-0.16	78.19k	-2.4%	.
25-05-26	Mon	6.78	0.16	65.15k	2.4%	Compared to  :  15-04-26 6.86
22-05-26	Fri	6.62	-0.19	96.25k	-2.8%
21-05-26	Thu	6.81	-0.18	77.51k	-2.6%	2 Months %
20-05-26	Wed	6.99	0.01	31.64k	0.1%	-16.2%
19-05-26	Tue	6.98	-0.13	81.24k	-1.8%
18-05-26	Mon	7.11	-0.1	59.03k	-1.4%	Compared to  :  16-03-26
15-05-26	Fri	7.21	-0.17	61.94k	-2.3%
14-05-26	Thu	7.38	-0.31	183.24k	-4.0%	3 Months %
13-05-26	Wed	7.69	0.04	84.24k	0.5%
12-05-26	Tue	7.65	-0.15	50.25k	-1.9%
11-05-26	Mon	7.8	0	29.74k	0.0%	Compared to  :  15-12-25 9.05
08-05-26	Fri	7.8	-0.13	59.11k	-1.6%
07-05-26	Thu	7.93	-0.03	53.54k	-0.4%	6 Months %
06-05-26	Wed	7.96	0.1	36.22k	1.3%	-36.5%
05-05-26	Tue	7.86	0.02	57.11k	0.3%
04-05-26	Mon	7.84	-0.08	24.16k	-1.0%	Compared to  :  16-06-25 11.69
30-04-26	Thu	7.92	0	64.49k	0.0%
29-04-26	Wed	7.92	-0.2	103.64k	-2.5%	1 year %
28-04-26	Tue	8.12	0.12	95.52k	1.5%	-50.8%
27-04-26	Mon	8	0.05	97.76k	0.6%
24-04-26	Fri	7.95	-0.07	49.28k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	8.02	-0.16	76.57k	-2.0%
22-04-26	Wed	8.18	0.19	119.09k	2.4%
21-04-26	Tue	7.99	-0.71	231.69k	-8.2%
20-04-26	Mon	8.7	0.43	429.5k	5.2%
17-04-26	Fri	8.27	0.83	561.46k	11.2%
16-04-26	Thu	7.44	0.58	295.37k	8.5%
15-04-26	Wed	6.86	0.42	123.72k	6.5%
13-04-26	Mon	6.44	-0.02	30.06k	-0.3%
10-04-26	Fri	6.46	0.01	130.58k	0.2%
09-04-26	Thu	6.45	-0.04	140.98k	-0.6%
08-04-26	Wed	6.49	0.27	206.18k	4.3%
07-04-26	Tue	6.22	-0.01	147.1k	-0.2%
06-04-26	Mon	6.23	0.18	139.76k	3.0%
02-04-26	Thu	6.05	0.22	326.47k	3.8%
01-04-26	Wed	5.83	0.78	564.81k	15.4%
30-03-26	Mon	5.05	-0.53	496.14k	-9.5%
27-03-26	Fri	5.58	-0.53	440.85k	-8.7%
25-03-26	Wed	6.11	0.1	129.93k	1.7%
24-03-26	Tue	6.01	0.16	162.73k	2.7%
23-03-26	Mon	5.85	-0.25	346.85k	-4.1%
20-03-26	Fri	6.1	-0.03	107.06k	-0.5%
19-03-26	Thu	6.13	-0.07	205.38k	-1.1%
18-03-26	Wed	6.2	-0.7	397.15k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.9	0.03	39.62k	0.4%
26-02-26	Thu	6.87	0.02	34.74k	0.3%
25-02-26	Wed	6.85	-0.08	48.57k	-1.2%
24-02-26	Tue	6.93	-0.05	35.2k	-0.7%
23-02-26	Mon	6.98	0.05	80.46k	0.7%
20-02-26	Fri	6.93	0.04	52.29k	0.6%
19-02-26	Thu	6.89	-0.23	117.71k	-3.2%
18-02-26	Wed	7.12	-0.46	120.56k	-6.1%
17-02-26	Tue	7.58	-0.04	58.95k	-0.5%
16-02-26	Mon	7.62	-0.19	90.3k	-2.4%
13-02-26	Fri	7.81	0.03	48.28k	0.4%
12-02-26	Thu	7.78	0.39	330.56k	5.3%
11-02-26	Wed	7.39	0.16	72.52k	2.2%
10-02-26	Tue	7.23	0.05	169.44k	0.7%
09-02-26	Mon	7.18	0.24	134.92k	3.5%
06-02-26	Fri	6.94	0.36	198.57k	5.5%
05-02-26	Thu	6.58	0.24	121.23k	3.8%
04-02-26	Wed	6.34	-0.27	78.58k	-4.1%
03-02-26	Tue	6.61	0.43	73.36k	7.0%
02-02-26	Mon	6.18	-0.21	276.06k	-3.3%
01-02-26	Sun	6.39	-0.12	92.94k	-1.8%
30-01-26	Fri	6.51	-0.02	144.27k	-0.3%
29-01-26	Thu	6.53	-0.48	133.6k	-6.8%
28-01-26	Wed	7.01	0.07	36.6k	1.0%
27-01-26	Tue	6.94	0.22	81.74k	3.3%
23-01-26	Fri	6.72	0.21	76.68k	3.2%
22-01-26	Thu	6.51	-0.41	98.15k	-5.9%
21-01-26	Wed	6.92	-0.04	85.29k	-0.6%
20-01-26	Tue	6.96	-0.06	60.96k	-0.9%
19-01-26	Mon	7.02	-0.18	166.36k	-2.5%
16-01-26	Fri	7.2	-0.04	75.23k	-0.6%
14-01-26	Wed	7.24	0.22	75.33k	3.1%
13-01-26	Tue	7.02	-0.33	132.85k	-4.5%
12-01-26	Mon	7.35	-0.43	154.17k	-5.5%
09-01-26	Fri	7.78	-0.08	140.16k	-1.0%
08-01-26	Thu	7.86	0.06	95.48k	0.8%
07-01-26	Wed	7.8	0.03	106.37k	0.4%
06-01-26	Tue	7.77	-0.16	226.63k	-2.0%
05-01-26	Mon	7.93	0.04	92.64k	0.5%
02-01-26	Fri	7.89	0	50.77k	0.0%
01-01-26	Thu	7.89	0.05	25.61k	0.6%
31-12-25	Wed	7.84	0.07	70.76k	0.9%
30-12-25	Tue	7.77	-0.28	141.47k	-3.5%
29-12-25	Mon	8.05	0.18	167.98k	2.3%
26-12-25	Fri	7.87	0.11	329.24k	1.4%
24-12-25	Wed	7.76	0.7	294.64k	9.9%
23-12-25	Tue	7.06	0.6	393.21k	9.3%
22-12-25	Mon	6.46	-0.49	851.94k	-7.1%
19-12-25	Fri	6.95	-0.17	682.27k	-2.4%
18-12-25	Thu	7.12	-0.86	888.71k	-10.8%
17-12-25	Wed	7.98	-1.04	1.1m	-11.5%
16-12-25	Tue	9.02	-0.03	95.1k	-0.3%
15-12-25	Mon	9.05	0.05	31.77k	0.6%
12-12-25	Fri	9	0.07	39.49k	0.8%
11-12-25	Thu	8.93	-0.04	92.64k	-0.4%
10-12-25	Wed	8.97	-0.22	73.97k	-2.4%
09-12-25	Tue	9.19	0.2	140.81k	2.2%
08-12-25	Mon	8.99	0.19	77.21k	2.2%
05-12-25	Fri	8.8	-0.51	478.86k	-5.5%
04-12-25	Thu	9.31	-0.1	40.19k	-1.1%
03-12-25	Wed	9.41	-0.05	60.86k	-0.5%
02-12-25	Tue	9.46	-0.25	32k	-2.6%
01-12-25	Mon	9.71	0.41	65.62k	4.4%
28-11-25	Fri	9.3	-0.04	82.74k	-0.4%
27-11-25	Thu	9.34	-0.31	88.75k	-3.2%
26-11-25	Wed	9.65	0.02	31.77k	0.2%
25-11-25	Tue	9.63	-0.18	32.6k	-1.8%
24-11-25	Mon	9.81	-0.1	38.13k	-1.0%
21-11-25	Fri	9.91	0.07	76.54k	0.7%
20-11-25	Thu	9.84	-0.04	112.43k	-0.4%
19-11-25	Wed	9.88	-0.27	194.49k	-2.7%
18-11-25	Tue	10.15	0.08	35.85k	0.8%
17-11-25	Mon	10.07	-0.23	123.05k	-2.2%
14-11-25	Fri	10.3	0.08	60.02k	0.8%
13-11-25	Thu	10.22	0.29	136.37k	2.9%
12-11-25	Wed	9.93	-0.39	110k	-3.8%
11-11-25	Tue	10.32	0.07	80.72k	0.7%
10-11-25	Mon	10.25	-0.13	57.42k	-1.3%
07-11-25	Fri	10.38	-0.1	26.92k	-1.0%
06-11-25	Thu	10.48	0.09	116.73k	0.9%
04-11-25	Tue	10.39	0	136.05k	0.0%
03-11-25	Mon	10.39	-0.16	60.91k	-1.5%
31-10-25	Fri	10.55	-0.17	158.26k	-1.6%
30-10-25	Thu	10.72	-0.26	82.47k	-2.4%
29-10-25	Wed	10.98	0.26	821.88k	2.4%
28-10-25	Tue	10.72	0.24	165.88k	2.3%
27-10-25	Mon	10.48	-0.02	81.8k	-0.2%
24-10-25	Fri	10.5	0.32	72.81k	3.1%
23-10-25	Thu	10.18	-0.3	153.72k	-2.9%
21-10-25	Tue	10.48	0.79	1.03m	8.2%
20-10-25	Mon	9.69	0.48	759.49k	5.2%
17-10-25	Fri	9.21	0.13	57.61k	1.4%
16-10-25	Thu	9.08	-0.1	82.17k	-1.1%
15-10-25	Wed	9.18	0.18	119.89k	2.0%
14-10-25	Tue	9	-0.02	83.22k	-0.2%
13-10-25	Mon	9.02	-0.01	57.03k	-0.1%
10-10-25	Fri	9.03	0.02	84.22k	0.2%
09-10-25	Thu	9.01	0.02	52.74k	0.2%
08-10-25	Wed	8.99	-0.18	83.32k	-2.0%
07-10-25	Tue	9.17	0.02	46.16k	0.2%
06-10-25	Mon	9.15	0.05	44.55k	0.5%
03-10-25	Fri	9.1	-0.09	67.49k	-1.0%
01-10-25	Wed	9.19	0.09	19.51k	1.0%
30-09-25	Tue	9.1	-0.44	137.87k	-4.6%
29-09-25	Mon	9.54	-0.1	62.14k	-1.0%
26-09-25	Fri	9.64	-0.02	123.22k	-0.2%
25-09-25	Thu	9.66	0.05	45.66k	0.5%
24-09-25	Wed	9.61	0.13	89.18k	1.4%
23-09-25	Tue	9.48	0.11	74.26k	1.2%
22-09-25	Mon	9.37	0	65.55k	0.0%
19-09-25	Fri	9.37	-0.05	54.96k	-0.5%
18-09-25	Thu	9.42	0.07	168.48k	0.7%
17-09-25	Wed	9.35	-0.03	76.12k	-0.3%
16-09-25	Tue	9.38	0.24	82.73k	2.6%
15-09-25	Mon	9.14	-0.1	141.84k	-1.1%
12-09-25	Fri	9.24	0.08	91.33k	0.9%
11-09-25	Thu	9.16	-0.06	114.47k	-0.7%
10-09-25	Wed	9.22	0.06	136.5k	0.7%
09-09-25	Tue	9.16	-0.18	151.23k	-1.9%
08-09-25	Mon	9.34	-0.01	66.87k	-0.1%
05-09-25	Fri	9.35	0.17	62.21k	1.9%
04-09-25	Thu	9.18	-0.42	137.19k	-4.4%
03-09-25	Wed	9.6	0.05	145.05k	0.5%
02-09-25	Tue	9.55	0.45	14.32k	4.9%
01-09-25	Mon	9.1	-0.24	27.84k	-2.6%
29-08-25	Fri	9.34	-0.31	59.47k	-3.2%
28-08-25	Thu	9.65	-0.15	46.2k	-1.5%
26-08-25	Tue	9.8	-0.08	39.72k	-0.8%
25-08-25	Mon	9.88	0.05	57.01k	0.5%
22-08-25	Fri	9.83	0	38.26k	0.0%
21-08-25	Thu	9.83	-0.07	71.59k	-0.7%
20-08-25	Wed	9.9	-0.06	37.09k	-0.6%
19-08-25	Tue	9.96	-0.03	19.71k	-0.3%
18-08-25	Mon	9.99	0.06	40.34k	0.6%
14-08-25	Thu	9.93	-0.06	47.61k	-0.6%
13-08-25	Wed	9.99	-0.07	59.29k	-0.7%
12-08-25	Tue	10.06	-0.08	61.31k	-0.8%
11-08-25	Mon	10.14	-0.1	115.96k	-1.0%
08-08-25	Fri	10.24	-0.08	39.73k	-0.8%
07-08-25	Thu	10.32	-0.16	89.97k	-1.5%
06-08-25	Wed	10.48	0.04	110.49k	0.4%
05-08-25	Tue	10.44	-0.26	78.18k	-2.4%
04-08-25	Mon	10.7	0.33	269.9k	3.2%
01-08-25	Fri	10.37	-0.25	54.64k	-2.3%
31-07-25	Thu	10.43	-0.06	102.16k	-0.6%
30-07-25	Wed	10.68	-0.06	21.6k	-0.6%
29-07-25	Tue	10.74	-0.1	33.32k	-0.9%
28-07-25	Mon	10.84	0.12	14.94k	1.1%
25-07-25	Fri	10.72	-0.39	90.37k	-3.5%
24-07-25	Thu	11.11	0.02	24.35k	0.2%
23-07-25	Wed	11.09	0.11	53.02k	1.0%
22-07-25	Tue	10.98	0.03	45.19k	0.3%
21-07-25	Mon	10.95	-0.02	53.06k	-0.2%
18-07-25	Fri	10.97	0.2	61.87k	1.9%
17-07-25	Thu	10.77	-0.03	37.16k	-0.3%
16-07-25	Wed	10.8	0.09	63.96k	0.8%
15-07-25	Tue	10.71	-0.12	24.82k	-1.1%
14-07-25	Mon	10.83	-0.14	68.48k	-1.3%
11-07-25	Fri	10.97	-0.29	41.33k	-2.6%
10-07-25	Thu	11.26	0.01	38.4k	0.1%
09-07-25	Wed	11.25	0.06	37.7k	0.5%
08-07-25	Tue	11.19	0.03	62.61k	0.3%
07-07-25	Mon	11.16	0.09	31.56k	0.8%
04-07-25	Fri	11.07	-0.13	34.85k	-1.2%
03-07-25	Thu	11.2	-0.13	44.63k	-1.1%
02-07-25	Wed	11.33	0.12	49.62k	1.1%
01-07-25	Tue	11.21	-0.39	75.17k	-3.4%
30-06-25	Mon	11.6	0.55	96.25k	5.0%
27-06-25	Fri	11.05	-0.25	108.21k	-2.2%
26-06-25	Thu	11.3	0.03	20.19k	0.3%
25-06-25	Wed	11.27	0.21	45.94k	1.9%
24-06-25	Tue	11.06	0.04	20.41k	0.4%
23-06-25	Mon	11.02	-0.28	51.56k	-2.5%
20-06-25	Fri	11.3	-0.26	45.21k	-2.2%
19-06-25	Thu	11.56	-0.23	27.04k	-2.0%
18-06-25	Wed	11.79	-0.15	65.68k	-1.3%
17-06-25	Tue	11.94	0.25	34.93k	2.1%
16-06-25	Mon	11.69	-0.25	75.19k	-2.1%
13-06-25	Fri	11.94	-0.09	41.67k	-0.7%
12-06-25	Thu	12.03	-0.11	133.36k	-0.9%
11-06-25	Wed	12.14	0.12	53.46k	1.0%