Lgb Forge Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Lgb Forge Ltd		MCap (aprox) 144 Crores	Symbol : 533007	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%		-4.6%	-22.1%	-34.0%	-34.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	6.05	0.22	326.47k	3.8%
01-04-26	Wed	5.83	0.78	564.81k	15.4%	Data Update : 8 PM
30-03-26	Mon	5.05	-0.53	496.14k	-9.5%	02-04-26 : 6.05
27-03-26	Fri	5.58	-0.53	440.85k	-8.7%
25-03-26	Wed	6.11	0.1	129.93k	1.7%	Compared to  :  20-03-26 6.1
24-03-26	Tue	6.01	0.16	162.73k	2.7%
23-03-26	Mon	5.85		346.85k	-4.1%	7 Days %
20-03-26	Fri	6.1	-0.03	397.15k	0.5%	-0.8%
19-03-26	Thu	6.13	-0.07	94.64k	1.5%
18-03-26	Wed	6.2	-0.64	116.48k	-1.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 6.34
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-4.6%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 7.77
02-03-26	Mon
27-02-26	Fri	6.84	0.02	16.81k	0.3%	3 Months %
26-02-26	Thu	6.82	-0.08	31.93k	-1.2%	-22.1%
25-02-26	Wed	6.9	0.03	39.62k	0.4%
24-02-26	Tue	6.87	0.02	34.74k	0.3%	Compared to  :  03-10-25 9.17
23-02-26	Mon	6.85	-0.08	48.57k	-1.2%
20-02-26	Fri	6.93	-0.05	35.2k	-0.7%	6 Months %
19-02-26	Thu	6.98	0.05	80.46k	0.7%	-34.0%
18-02-26	Wed	6.93	0.04	52.29k	0.6%
17-02-26	Tue	6.89	-0.23	117.71k	-3.2%	Compared to  :  02-04-25 9.22
16-02-26	Mon	7.12	-0.46	120.56k	-6.1%
13-02-26	Fri	7.58	-0.04	58.95k	-0.5%	1 year %
12-02-26	Thu	7.62	-0.19	90.3k	-2.4%	-34.4%
11-02-26	Wed	7.81	0.03	48.28k	0.4%
10-02-26	Tue	7.78	0.39	330.56k	5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	7.39	0.16	72.52k	2.2%
06-02-26	Fri	7.23	0.05	169.44k	0.7%
05-02-26	Thu	7.18	0.24	134.92k	3.5%
04-02-26	Wed	6.94	0.36	198.57k	5.5%
03-02-26	Tue	6.58	0.24	121.23k	3.8%
02-02-26	Mon	6.34	-0.27	78.58k	-4.1%
01-02-26	Sun	6.61	0.43	73.36k	7.0%
30-01-26	Fri	6.18	-0.21	276.06k	-3.3%
29-01-26	Thu	6.39	-0.12	92.94k	-1.8%
28-01-26	Wed	6.51	-0.02	144.27k	-0.3%
27-01-26	Tue	6.53	-0.48	133.6k	-6.8%
23-01-26	Fri	7.01	0.07	36.6k	1.0%
22-01-26	Thu	6.94	0.22	81.74k	3.3%
21-01-26	Wed	6.72	0.21	76.68k	3.2%
20-01-26	Tue	6.51	-0.41	98.15k	-5.9%
19-01-26	Mon	6.92	-0.04	85.29k	-0.6%
16-01-26	Fri	6.96	-0.06	60.96k	-0.9%
14-01-26	Wed	7.02	-0.18	166.36k	-2.5%
13-01-26	Tue	7.2	-0.04	75.23k	-0.6%
12-01-26	Mon	7.24	0.22	75.33k	3.1%
09-01-26	Fri	7.02	-0.33	132.85k	-4.5%
08-01-26	Thu	7.35	-0.43	154.17k	-5.5%
07-01-26	Wed	7.78	-0.08	140.16k	-1.0%
06-01-26	Tue	7.86	0.06	95.48k	0.8%
05-01-26	Mon	7.8	0.03	106.37k	0.4%
02-01-26	Fri	7.77	-0.16	226.63k	-2.0%
01-01-26	Thu	7.93	0.04	92.64k	0.5%
31-12-25	Wed	7.89	0	50.77k	0.0%
30-12-25	Tue	7.89	0.05	25.61k	0.6%
29-12-25	Mon	7.84	0.07	70.76k	0.9%
26-12-25	Fri	7.77	-0.28	141.47k	-3.5%
24-12-25	Wed	8.05	0.18	167.98k	2.3%
23-12-25	Tue	7.87	0.11	329.24k	1.4%
22-12-25	Mon	7.76	0.7	294.64k	9.9%
19-12-25	Fri	7.06	0.6	393.21k	9.3%
18-12-25	Thu	6.46	-0.49	851.94k	-7.1%
17-12-25	Wed	6.95	-0.17	682.27k	-2.4%
16-12-25	Tue	7.12	-0.86	888.71k	-10.8%
15-12-25	Mon	7.98	-1.04	1.1m	-11.5%
12-12-25	Fri	9.02	-0.03	95.1k	-0.3%
11-12-25	Thu	9.05	0.05	31.77k	0.6%
10-12-25	Wed	9	0.07	39.49k	0.8%
09-12-25	Tue	8.93	-0.04	92.64k	-0.4%
08-12-25	Mon	8.97	-0.22	73.97k	-2.4%
05-12-25	Fri	9.19	0.2	140.81k	2.2%
04-12-25	Thu	8.99	0.19	77.21k	2.2%
03-12-25	Wed	8.8	-0.51	478.86k	-5.5%
02-12-25	Tue	9.31	-0.1	40.19k	-1.1%
01-12-25	Mon	9.41	-0.05	60.86k	-0.5%
28-11-25	Fri	9.46	-0.25	32k	-2.6%
27-11-25	Thu	9.71	0.41	65.62k	4.4%
26-11-25	Wed	9.3	-0.04	82.74k	-0.4%
25-11-25	Tue	9.34	-0.31	88.75k	-3.2%
24-11-25	Mon	9.65	0.02	31.77k	0.2%
21-11-25	Fri	9.81	-0.1	38.13k	-1.0%
20-11-25	Thu	9.63	-0.18	32.6k	-1.8%
19-11-25	Wed	9.91	0.07	76.54k	0.7%
18-11-25	Tue	9.84	-0.04	112.43k	-0.4%
17-11-25	Mon	9.88	-0.27	194.49k	-2.7%
14-11-25	Fri	10.15	0.08	35.85k	0.8%
13-11-25	Thu	10.07	-0.23	123.05k	-2.2%
12-11-25	Wed	10.3	0.08	60.02k	0.8%
11-11-25	Tue	10.22	0.29	136.37k	2.9%
10-11-25	Mon	9.93	-0.39	110k	-3.8%
07-11-25	Fri	10.32	0.07	80.72k	0.7%
06-11-25	Thu	10.38	-0.1	26.92k	-1.0%
04-11-25	Tue	10.25	-0.13	57.42k	-1.3%
03-11-25	Mon	10.48	0.09	116.73k	0.9%
31-10-25	Fri	10.39	0	136.05k	0.0%
30-10-25	Thu	10.39	-0.16	60.91k	-1.5%
29-10-25	Wed	10.55	-0.17	158.26k	-1.6%
28-10-25	Tue	10.72	-0.26	82.47k	-2.4%
27-10-25	Mon	10.98	0.26	821.88k	2.4%
24-10-25	Fri	10.72	0.24	165.88k	2.3%
23-10-25	Thu	10.48	-0.02	81.8k	-0.2%
21-10-25	Tue	10.5	0.32	72.81k	3.1%
20-10-25	Mon	10.18	-0.3	153.72k	-2.9%
17-10-25	Fri	10.48	0.79	1.03m	8.2%
16-10-25	Thu	9.69	0.48	759.49k	5.2%
15-10-25	Wed	9.21	0.13	57.61k	1.4%
14-10-25	Tue	9.08	-0.1	82.17k	-1.1%
13-10-25	Mon	9.18	0.18	119.89k	2.0%
10-10-25	Fri	9	-0.02	83.22k	-0.2%
09-10-25	Thu	9.03	0.02	84.22k	0.2%
08-10-25	Wed	9.02	-0.01	57.03k	-0.1%
07-10-25	Tue	9.01	0.02	52.74k	0.2%
06-10-25	Mon	8.99	-0.18	83.32k	-2.0%
03-10-25	Fri	9.17	0.02	46.16k	0.2%
01-10-25	Wed	9.15	0.05	44.55k	0.5%
30-09-25	Tue	9.1	-0.09	67.49k	-1.0%
29-09-25	Mon	9.19	0.09	19.51k	1.0%
26-09-25	Fri	9.1	-0.44	137.87k	-4.6%
25-09-25	Thu	9.54	-0.1	62.14k	-1.0%
24-09-25	Wed	9.64	-0.02	123.22k	-0.2%
23-09-25	Tue	9.66	0.05	45.66k	0.5%
22-09-25	Mon	9.48	0.11	74.26k	1.2%
19-09-25	Fri	9.61	0.13	89.18k	1.4%
18-09-25	Thu	9.37	0	65.55k	0.0%
17-09-25	Wed	9.37	-0.05	54.96k	-0.5%
16-09-25	Tue	9.42	0.07	168.48k	0.7%
15-09-25	Mon	9.35	-0.03	76.12k	-0.3%
12-09-25	Fri	9.38	0.24	82.73k	2.6%
11-09-25	Thu	9.14	-0.1	141.84k	-1.1%
10-09-25	Wed	9.24	0.08	91.33k	0.9%
09-09-25	Tue	9.16	-0.06	114.47k	-0.7%
08-09-25	Mon	9.22	0.06	136.5k	0.7%
05-09-25	Fri	9.16	-0.18	151.23k	-1.9%
04-09-25	Thu	9.34	-0.01	66.87k	-0.1%
03-09-25	Wed	9.35	0.17	62.21k	1.9%
02-09-25	Tue	9.18	-0.42	137.19k	-4.4%
01-09-25	Mon	9.6	0.05	145.05k	0.5%
29-08-25	Fri	9.55	0.45	14.32k	4.9%
28-08-25	Thu	9.1	-0.24	27.84k	-2.6%
26-08-25	Tue	9.34	-0.31	59.47k	-3.2%
25-08-25	Mon	9.65	-0.15	46.2k	-1.5%
22-08-25	Fri	9.8	-0.08	39.72k	-0.8%
21-08-25	Thu	9.88	0.05	57.01k	0.5%
20-08-25	Wed	9.83	0	38.26k	0.0%
19-08-25	Tue	9.9	-0.06	37.09k	-0.6%
18-08-25	Mon	9.83	-0.07	71.59k	-0.7%
14-08-25	Thu	9.96	-0.03	19.71k	-0.3%
13-08-25	Wed	9.99	0.06	40.34k	0.6%
12-08-25	Tue	9.93	-0.06	47.61k	-0.6%
11-08-25	Mon	9.99	-0.07	59.29k	-0.7%
08-08-25	Fri	10.06	-0.08	61.31k	-0.8%
07-08-25	Thu	10.14	-0.1	115.96k	-1.0%
06-08-25	Wed	10.24	-0.08	39.73k	-0.8%
05-08-25	Tue	10.32	-0.16	89.97k	-1.5%
04-08-25	Mon	10.48	0.04	110.49k	0.4%
01-08-25	Fri	10.44	-0.26	78.18k	-2.4%
31-07-25	Thu	10.7	0.33	269.9k	3.2%
30-07-25	Wed	10.37	-0.06	102.16k	-0.6%
29-07-25	Tue	10.43	-0.25	54.64k	-2.3%
28-07-25	Mon	10.68	-0.06	21.6k	-0.6%
25-07-25	Fri	10.74	-0.1	33.32k	-0.9%
24-07-25	Thu	10.84	0.12	14.94k	1.1%
23-07-25	Wed	10.72	-0.39	90.37k	-3.5%
22-07-25	Tue	11.11	0.02	24.35k	0.2%
21-07-25	Mon	11.09	0.11	53.02k	1.0%
18-07-25	Fri	10.98	0.03	45.19k	0.3%
17-07-25	Thu	10.95	-0.02	53.06k	-0.2%
16-07-25	Wed	10.97	0.2	61.87k	1.9%
15-07-25	Tue	10.77	-0.03	37.16k	-0.3%
14-07-25	Mon	10.8	0.09	63.96k	0.8%
11-07-25	Fri	10.71	-0.12	24.82k	-1.1%
10-07-25	Thu	10.83	-0.14	68.48k	-1.3%
09-07-25	Wed	10.97	-0.29	41.33k	-2.6%
08-07-25	Tue	11.26	0.01	38.4k	0.1%
07-07-25	Mon	11.25	0.06	37.7k	0.5%
04-07-25	Fri	11.19	0.03	62.61k	0.3%
03-07-25	Thu	11.16	0.09	31.56k	0.8%
02-07-25	Wed	11.07	-0.13	34.85k	-1.2%
01-07-25	Tue	11.2	-0.13	44.63k	-1.1%
30-06-25	Mon	11.33	0.12	49.62k	1.1%
27-06-25	Fri	11.21	-0.39	75.17k	-3.4%
26-06-25	Thu	11.6	0.55	96.25k	5.0%
25-06-25	Wed	11.05	-0.25	108.21k	-2.2%
24-06-25	Tue	11.27	0.21	45.94k	1.9%
23-06-25	Mon	11.3	0.03	20.19k	0.3%
20-06-25	Fri	11.06	0.04	20.41k	0.4%
19-06-25	Thu	11.02	-0.28	51.56k	-2.5%
18-06-25	Wed	11.3	-0.26	45.21k	-2.2%
17-06-25	Tue	11.56	-0.23	27.04k	-2.0%
16-06-25	Mon	11.79	-0.15	65.68k	-1.3%
13-06-25	Fri	11.94	0.25	34.93k	2.1%
12-06-25	Thu	11.94	-0.09	41.67k	-0.7%
11-06-25	Wed	11.69	-0.25	75.19k	-2.1%
10-06-25	Tue	12.03	-0.11	133.36k	-0.9%
09-06-25	Mon	12.14	0.12	53.46k	1.0%
06-06-25	Fri	12.02	-0.03	31.62k	-0.2%
05-06-25	Thu	12.05	0.31	61.5k	2.6%
04-06-25	Wed	11.74	-0.2	29.11k	-1.7%
03-06-25	Tue	11.94	-0.38	79.97k	-3.1%
02-06-25	Mon	12.32	-0.49	86.3k	-3.8%
30-05-25	Fri	12.66	-0.22	43.27k	-1.7%
29-05-25	Thu	12.81	0.15	67.12k	1.2%
28-05-25	Wed	12.88	-0.11	84.23k	-0.8%
27-05-25	Tue	12.99	-0.18	442.22k	-1.4%
26-05-25	Mon	13.08	-0.09	95.45k	-0.7%
23-05-25	Fri	13.26	-0.26	120.25k	-1.9%
22-05-25	Thu	13.52	0.12	398.34k	0.9%
21-05-25	Wed	13.4	1.21	661.83k	9.9%
20-05-25	Tue	12.19	0.47	675.95k	4.0%
19-05-25	Mon	11.72	1.06	286.13k	9.9%
16-05-25	Fri	10.66	0.13	126.4k	1.2%
15-05-25	Thu	10.53	-0.37	157.33k	-3.4%
14-05-25	Wed	10.9	0.15	67.84k	1.4%
13-05-25	Tue	10.75	-0.07	72.29k	-0.6%
12-05-25	Mon	10	-0.87	98.49k	-8.0%
09-05-25	Fri	10.82	0.82	142.28k	8.2%
08-05-25	Thu	10.87	0.4	69.52k	3.8%
07-05-25	Wed	10.47	0.27	51.94k	2.6%
06-05-25	Tue	10.2	-0.47	34.56k	-4.4%
05-05-25	Mon	10.67	0.44	93.31k	4.3%
02-05-25	Fri	10.23	-0.17	30.78k	-1.6%
30-04-25	Wed	10.4	-0.45	43.06k	-4.1%
29-04-25	Tue	10.85	-0.06	26.32k	-0.5%
28-04-25	Mon	10.91	0.04	61.37k	0.4%
25-04-25	Fri	10.87	-0.42	50.89k	-3.7%
24-04-25	Thu	11.29	-0.14	133.72k	-1.2%
23-04-25	Wed	11.43	0.26	205.64k	2.3%
22-04-25	Tue	11.17	0.53	117.06k	5.0%
21-04-25	Mon	10.64	0.5	194.24k	4.9%
17-04-25	Thu	10.14	0.19	39.17k	1.9%
16-04-25	Wed	9.95	0.19	41.24k	1.9%
15-04-25	Tue	9.76	0.19	30.49k	2.0%
11-04-25	Fri	9.57	0.18	18.42k	1.9%
09-04-25	Wed	9.39	-0.19	8.29k	-2.0%
08-04-25	Tue	9.58	0	12.12k	0.0%
07-04-25	Mon	9.58	-0.19	14.14k	-1.9%
04-04-25	Fri	9.77	0.19	33.21k	2.0%
03-04-25	Thu	9.58	0.18	37.39k	1.9%
02-04-25	Wed	9.22	0.18	37.83k	2.0%
01-04-25	Tue	9.4	0.18	26.4k	2.0%
28-03-25	Fri	9.04	-0.18	76.13k	-2.0%