Libas Consumer Products Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Libas Consumer Products Ltd		MCap (aprox) 29.9 Crores	Symbol : LIBAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-0.8%	11.6%	12.2%	-11.6%	-5.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	11.15	-0.29	9.38k	-2.5%
08-11-26	Sun	11.44	0.17	1.12k	1.5%	Data Update : 7 PM
06-11-26	Fri	11.27	0.18	27.29k	1.6%	09-11-26 : 11.15
05-11-26	Thu	11.09	-0.03	3.79k	-0.3%
04-11-26	Wed	11.12	-0.22	34.62k	-1.9%	Compared to  :  30-10-26 11.35
03-11-26	Tue	11.34	0.07	5.25k	0.6%
02-11-26	Mon	11.27	-0.08	6.79k	-0.7%	7 Days %
30-10-26	Fri	11.35	-0.36	10.14k	-3.1%	-1.8%
29-10-26	Thu	11.71	-0.29	12.1k	-2.4%
28-10-26	Wed	12	0.17	144.14k	1.4%	Compared to  :  09-10-26 11.24
27-10-26	Tue	11.83	1.59	254.68k	15.5%
26-10-26	Mon	10.24	-0.78	94.04k	-7.1%	1 Month %
23-10-26	Fri	11.02	-0.52	63.16k	-4.5%	-0.8%
22-10-26	Thu	11.54	-0.09	31.84k	-0.8%	.
21-10-26	Wed	11.63	-0.42	9.86k	-3.5%	Compared to  :  09-09-26 9.99
19-10-26	Mon	12.05	-0.1	23k	-0.8%
16-10-26	Fri	12.15	0.04	61.62k	0.3%	2 Months %
15-10-26	Thu	12.11	-0.11	54.32k	-0.9%	11.6%
14-10-26	Wed	12.22	0.37	149.33k	3.1%
13-10-26	Tue	11.85	0.72	45.41k	6.5%	Compared to  :  10-08-26 9.94
12-10-26	Mon	11.13	-0.11	38.83k	-1.0%
09-10-26	Fri	11.24	-0.15	15.9k	-1.3%	3 Months %
08-10-26	Thu	11.39	-0.16	21.71k	-1.4%	12.2%
07-10-26	Wed	11.55	0.04	15.85k	0.3%
06-10-26	Tue	11.51	0.3	128.33k	2.7%	Compared to  :  08-05-26 12.62
05-10-26	Mon	11.21	-0.08	16.05k	-0.7%
01-10-26	Thu	11.29	-0.58	18.2k	-4.9%	6 Months %
30-09-26	Wed	11.87	-0.11	30.73k	-0.9%	-11.6%
29-09-26	Tue	11.98	0.51	62.78k	4.4%
28-09-26	Mon	11.47	-0.91	196.68k	-7.4%	Compared to  :  10-11-25 11.8
25-09-26	Fri	12.38	0.36	54.26k	3.0%
24-09-26	Thu	12.02	-0.07	241.54k	-0.6%	1 year %
23-09-26	Wed	12.09	-0.49	222.39k	-3.9%	-5.5%
22-09-26	Tue	12.58	-0.21	138.74k	-1.6%
21-09-26	Mon	12.79	0.69	230.73k	5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	12.1	0.1	272.41k	0.8%
17-09-26	Thu	12	0.53	205.7k	4.6%
16-09-26	Wed	11.47	0.04	193.79k	0.3%
15-09-26	Tue	11.43	0.23	180.22k	2.1%
11-09-26	Fri	11.2	0.51	371.21k	4.8%
10-09-26	Thu	10.69	0.7	413.94k	7.0%
09-09-26	Wed	9.99	0	9.53k	0.0%
08-09-26	Tue	9.99	0	41.12k	0.0%
07-09-26	Mon	9.99	-0.47	101.79k	-4.5%
04-09-26	Fri	10.46	-0.02	19.73k	-0.2%
03-09-26	Thu	10.48	-0.01	8.41k	-0.1%
02-09-26	Wed	10.49	-0.14	5.82k	-1.3%
01-09-26	Tue	10.63	0.09	9.62k	0.9%
31-08-26	Mon	10.54	0.08	121.56k	0.8%
28-08-26	Fri	10.46	-0.01	26.73k	-0.1%
27-08-26	Thu	10.47	-0.18	6.49k	-1.7%
26-08-26	Wed	10.65	0.5	164.36k	4.9%
25-08-26	Tue	10.15	0.19	43.86k	1.9%
24-08-26	Mon	9.96	-0.06	57.21k	-0.6%
21-08-26	Fri	10.02	0.19	49.8k	1.9%
20-08-26	Thu	9.83	0.15	23.56k	1.5%
19-08-26	Wed	9.68	-0.09	38.83k	-0.9%
18-08-26	Tue	9.77	0.25	43.09k	2.6%
17-08-26	Mon	9.52	-0.2	29.85k	-2.1%
14-08-26	Fri	9.72	-0.09	29.44k	-0.9%
13-08-26	Thu	9.81	0.03	8.53k	0.3%
12-08-26	Wed	9.78	0.17	12.36k	1.8%
11-08-26	Tue	9.61	-0.33	14.77k	-3.3%
10-08-26	Mon	9.94	0.16	13.2k	1.6%
07-08-26	Fri	9.78	0.07	10.53k	0.7%
06-08-26	Thu	9.71	-0.04	14.14k	-0.4%
05-08-26	Wed	9.75	-0.15	77.41k	-1.5%
04-08-26	Tue	9.9	-0.19	27.48k	-1.9%
03-08-26	Mon	10.09	0.02	14.1k	0.2%
31-07-26	Fri	10.07	0.23	62.34k	2.3%
30-07-26	Thu	9.84	-0.17	29.59k	-1.7%
29-07-26	Wed	10.01	-0.09	13.23k	-0.9%
28-07-26	Tue	10.1	-0.02	25.12k	-0.2%
27-07-26	Mon	10.12	0.08	31.1k	0.8%
24-07-26	Fri	10.04	-0.31	37.05k	-3.0%
23-07-26	Thu	10.35	0	7.96k	0.0%
22-07-26	Wed	10.35	0.14	33.28k	1.4%
21-07-26	Tue	10.21	-0.12	16.9k	-1.2%
20-07-26	Mon	10.33	-0.3	45.02k	-2.8%
17-07-26	Fri	10.63	0.14	10.22k	1.3%
16-07-26	Thu	10.49	-0.27	48.38k	-2.5%
15-07-26	Wed	10.76	-0.1	21.22k	-0.9%
14-07-26	Tue	10.86	-0.24	13.5k	-2.2%
13-07-26	Mon	11.1	0.19	8.51k	1.7%
10-07-26	Fri	10.91	0.3	26.18k	2.8%
09-07-26	Thu	10.61	-0.6	75.32k	-5.4%
08-07-26	Wed	11.21	0.16	10.77k	1.4%
07-07-26	Tue	11.05	-0.07	12.27k	-0.6%
06-07-26	Mon	11.12	0.07	11.41k	0.6%
03-07-26	Fri	11.05	-0.09	23.32k	-0.8%
02-07-26	Thu	11.14	-0.06	8.6k	-0.5%
01-07-26	Wed	11.2	-0.08	23.68k	-0.7%
30-06-26	Tue	11.28	-0.29	21.04k	-2.5%
29-06-26	Mon	11.57	-0.07	7.07k	-0.6%
25-06-26	Thu	11.64	-0.1	10.44k	-0.9%
24-06-26	Wed	11.74	-0.01	6.89k	-0.1%
23-06-26	Tue	11.75	-0.02	9.64k	-0.2%
22-06-26	Mon	11.77	-0.02	18.55k	-0.2%
19-06-26	Fri	11.79	-0.02	25.4k	-0.2%
18-06-26	Thu	11.81	0.1	20.48k	0.9%
17-06-26	Wed	11.71	-0.2	20.59k	-1.7%
16-06-26	Tue	11.91	-0.27	12.42k	-2.2%
15-06-26	Mon	12.18	0.2	15.86k	1.7%
12-06-26	Fri	11.98	0.06	12.45k	0.5%
11-06-26	Thu	11.92	-0.38	13.95k	-3.1%
10-06-26	Wed	12.3	0.24	30.65k	2.0%
09-06-26	Tue	12.06	0	28.26k	0.0%
08-06-26	Mon	12.06	-0.15	18.3k	-1.2%
05-06-26	Fri	12.21	0.05	8.12k	0.4%
04-06-26	Thu	12.16	-0.04	33.51k	-0.3%
03-06-26	Wed	12.2	-0.62	147.81k	-4.8%
02-06-26	Tue	12.82	0	25.61k	0.0%
01-06-26	Mon	12.82	0.39	124.26k	3.1%
29-05-26	Fri	12.43	-0.06	21.24k	-0.5%
27-05-26	Wed	12.49	-0.06	12.87k	-0.5%
26-05-26	Tue	12.55	0.22	76.95k	1.8%
25-05-26	Mon	12.33	-0.11	33.96k	-0.9%
22-05-26	Fri	12.44	0	38.09k	0.0%
21-05-26	Thu	12.44	-0.02	31.53k	-0.2%
20-05-26	Wed	12.46	0.17	43.02k	1.4%
19-05-26	Tue	12.29	0.18	23.35k	1.5%
18-05-26	Mon	12.11	0.11	66.32k	0.9%
15-05-26	Fri	12	0	16.9k	0.0%
14-05-26	Thu	12	-0.24	26.36k	-2.0%
13-05-26	Wed	12.24	0.18	19.61k	1.5%
12-05-26	Tue	12.06	-0.25	15.55k	-2.0%
11-05-26	Mon	12.31	-0.31	32.14k	-2.5%
08-05-26	Fri	12.62	-0.04	16.38k	-0.3%
07-05-26	Thu	12.66	0.01	9.96k	0.1%
06-05-26	Wed	12.65	0.24	46.11k	1.9%
05-05-26	Tue	12.41	-0.11	37.87k	-0.9%
04-05-26	Mon	12.52	0.52	99.8k	4.3%
30-04-26	Thu	12	-0.01	32.21k	-0.1%
29-04-26	Wed	12.01	-0.07	35.92k	-0.6%
28-04-26	Tue	12.08	-0.12	10.77k	-1.0%
27-04-26	Mon	12.2	0.09	25.23k	0.7%
24-04-26	Fri	12.11	0.66	232.43k	5.8%
23-04-26	Thu	11.45	-0.38	63.11k	-3.2%
22-04-26	Wed	11.83	-0.07	22.76k	-0.6%
21-04-26	Tue	11.9	0.06	35.02k	0.5%
20-04-26	Mon	11.84	-0.08	14.27k	-0.7%
17-04-26	Fri	11.92	0.13	39.82k	1.1%
16-04-26	Thu	11.79	0.18	94.84k	1.6%
15-04-26	Wed	11.61	0.38	71.66k	3.4%
13-04-26	Mon	11.23	0.1	43.75k	0.9%
10-04-26	Fri	11.13	0.27	33.9k	2.5%
09-04-26	Thu	10.86	0.22	37.51k	2.1%
08-04-26	Wed	10.64	0.37	51.49k	3.6%
07-04-26	Tue	10.27	0.13	30.19k	1.3%
06-04-26	Mon	10.14	-0.01	25.25k	-0.1%
02-04-26	Thu	10.15	-0.25	68.77k	-2.4%
01-04-26	Wed	10.4	-0.02	40.29k	-0.2%
30-03-26	Mon	10.42	0.75	396.43k	7.8%
27-03-26	Fri	9.67	-0.13	78.36k	-1.3%
25-03-26	Wed	9.8	-0.04	38.62k	-0.4%
24-03-26	Tue	9.84	0.02	71.26k	0.2%
23-03-26	Mon	9.82	-0.22	28.82k	-2.2%
20-03-26	Fri	10.04	0.16	46.56k	1.6%
19-03-26	Thu	9.88	-0.45	36.07k	-4.4%
18-03-26	Wed	10.33	0.17	58.57k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.16	0.03	4.47k	0.3%
26-02-26	Thu	10.13	-0.07	28.72k	-0.7%
25-02-26	Wed	10.2	-0.02	19.05k	-0.2%
24-02-26	Tue	10.22	-0.05	6.81k	-0.5%
23-02-26	Mon	10.27	-0.1	25.54k	-1.0%
20-02-26	Fri	10.37	0.07	16.05k	0.7%
19-02-26	Thu	10.3	-0.13	23.14k	-1.2%
18-02-26	Wed	10.43	-0.08	28.28k	-0.8%
17-02-26	Tue	10.51	-0.19	6.87k	-1.8%
16-02-26	Mon	10.7	-0.15	14.12k	-1.4%
13-02-26	Fri	10.85	-0.19	36.97k	-1.7%
12-02-26	Thu	11.04	-0.46	21.73k	-4.0%
11-02-26	Wed	11.5	-0.06	36.24k	-0.5%
10-02-26	Tue	11.56	0.57	411.2k	5.2%
09-02-26	Mon	10.99	0.86	184.17k	8.5%
06-02-26	Fri	10.13	-0.11	25.28k	-1.1%
05-02-26	Thu	10.24	0.24	30.37k	2.4%
04-02-26	Wed	10	-0.14	17.68k	-1.4%
03-02-26	Tue	10.14	-0.03	25.67k	-0.3%
02-02-26	Mon	10.17	0.04	24.84k	0.4%
01-02-26	Sun	10.13	0.21	36.24k	2.1%
30-01-26	Fri	9.92	0.26	30.71k	2.7%
29-01-26	Thu	9.66	-0.46	39.59k	-4.5%
28-01-26	Wed	10.12	0.1	18.61k	1.0%
27-01-26	Tue	10.02	0.06	127.12k	0.6%
23-01-26	Fri	9.96	-0.35	66.36k	-3.4%
22-01-26	Thu	10.31	-0.25	35.5k	-2.4%
21-01-26	Wed	10.56	0.01	18.79k	0.1%
20-01-26	Tue	10.55	0.04	23.4k	0.4%
19-01-26	Mon	10.51	-0.07	16k	-0.7%
16-01-26	Fri	10.58	-0.18	11.59k	-1.7%
14-01-26	Wed	10.76	0.01	16.11k	0.1%
13-01-26	Tue	10.75	-0.03	17.84k	-0.3%
12-01-26	Mon	10.78	-0.22	10.69k	-2.0%
09-01-26	Fri	11	0.01	22.22k	0.1%
08-01-26	Thu	10.99	0.09	44.28k	0.8%
07-01-26	Wed	10.9	-0.17	34.92k	-1.5%
06-01-26	Tue	11.07	0.13	14.67k	1.2%
05-01-26	Mon	10.94	-0.09	21.84k	-0.8%
02-01-26	Fri	11.03	0.24	7.17k	2.2%
01-01-26	Thu	10.79	-0.37	32.69k	-3.3%
31-12-25	Wed	11.16	-0.03	21.48k	-0.3%
30-12-25	Tue	11.1	0.06	18.94k	0.5%
29-12-25	Mon	11.13	0.13	64.13k	1.2%
26-12-25	Fri	11	0.24	8.03k	2.2%
24-12-25	Wed	10.76	0.04	19.9k	0.4%
23-12-25	Tue	10.72	0.13	48.26k	1.2%
22-12-25	Mon	10.59	-0.16	28.61k	-1.5%
19-12-25	Fri	10.75	-0.02	14.78k	-0.2%
18-12-25	Thu	10.77	0.02	10.02k	0.2%
17-12-25	Wed	10.75	-0.01	14.29k	-0.1%
16-12-25	Tue	10.76	-0.24	63.39k	-2.2%
15-12-25	Mon	11	0.33	39.53k	3.1%
12-12-25	Fri	10.67	0.02	9.81k	0.2%
11-12-25	Thu	10.65	-0.32	35.92k	-2.9%
10-12-25	Wed	10.97	-0.03	133.4k	-0.3%
09-12-25	Tue	11	-0.09	5.07k	-0.8%
08-12-25	Mon	11.09	0.11	64.13k	1.0%
05-12-25	Fri	10.98	-0.23	9.1k	-2.1%
04-12-25	Thu	11.21	0.13	46.44k	1.2%
03-12-25	Wed	11.08	-0.15	13.4k	-1.3%
02-12-25	Tue	11.23	0.09	18.89k	0.8%
01-12-25	Mon	11.14	-0.15	22.33k	-1.3%
28-11-25	Fri	11.29	-0.04	80.62k	-0.4%
27-11-25	Thu	11.33	-0.08	27.45k	-0.7%
26-11-25	Wed	11.41	-0.35	19.66k	-3.0%
25-11-25	Tue	11.76	0.1	84.02k	0.9%
24-11-25	Mon	11.66	0.11	113.75k	1.0%
21-11-25	Fri	11.55	-0.04	51.58k	-0.3%
20-11-25	Thu	11.59	-0.11	33.51k	-0.9%
19-11-25	Wed	11.7	0.14	9k	1.2%
18-11-25	Tue	11.56	-0.16	54.71k	-1.4%
17-11-25	Mon	11.72	0.07	19.91k	0.6%
14-11-25	Fri	11.65	0.23	33.99k	2.0%
13-11-25	Thu	11.42	-0.07	10.22k	-0.6%
12-11-25	Wed	11.49	-0.14	28.5k	-1.2%
11-11-25	Tue	11.63	-0.17	43.22k	-1.4%
10-11-25	Mon	11.8	-0.07	36.94k	-0.6%
07-11-25	Fri	11.87	0.12	17.75k	1.0%