Libas Consumer Products Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Libas Consumer Products Ltd		MCap (aprox) 32.1 Crores	Symbol : LIBAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	23.1%	19.5%	19.7%	0.7%	-12.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	12.11	0.66	232.43k	5.8%
23-04-26	Thu	11.45	-0.38	63.11k	-3.2%	Data Update : 8 PM
22-04-26	Wed	11.83	-0.07	22.76k	-0.6%	24-04-26 : 12.11
21-04-26	Tue	11.9	0.06	35.02k	0.5%
20-04-26	Mon	11.84	-0.08	14.27k	-0.7%	Compared to  :  15-04-26 11.61
17-04-26	Fri	11.92	0.13	39.82k	1.1%
16-04-26	Thu	11.79	0.18	94.84k	1.6%	7 Days %
15-04-26	Wed	11.61	0.38	71.66k	3.4%	4.3%
13-04-26	Mon	11.23	0.1	43.75k	0.9%
10-04-26	Fri	11.13	0.27	33.9k	2.5%	Compared to  :  24-03-26 9.84
09-04-26	Thu	10.86	0.22	37.51k	2.1%
08-04-26	Wed	10.64	0.37	51.49k	3.6%	1 Month %
07-04-26	Tue	10.27	0.13	30.19k	1.3%	23.1%
06-04-26	Mon	10.14	-0.01	25.25k	-0.1%	.
02-04-26	Thu	10.15	-0.25	68.77k	-2.4%	Compared to  :  24-02-26 10.13
01-04-26	Wed	10.4	-0.02	40.29k	-0.2%
30-03-26	Mon	10.42	0.75	396.43k	7.8%	2 Months %
27-03-26	Fri	9.67	-0.13	78.36k	-1.3%	19.5%
25-03-26	Wed	9.8	-0.04	38.62k	-0.4%
24-03-26	Tue	9.84	0.02	71.26k	0.2%	Compared to  :  23-01-26 10.12
23-03-26	Mon	9.82	-0.51	28.82k	-2.2%
20-03-26	Fri	10.33	-0.03	58.57k	-0.3%	3 Months %
19-03-26	Thu	10.36	0.03	91.89k	-2.1%	19.7%
18-03-26	Wed	10.33	0.29	82.58k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 12.03
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					0.7%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 13.78
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-12.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	10.04	-0.16	32.86k	-1.6%
26-02-26	Thu	10.2	0.04	23.06k	0.4%
25-02-26	Wed	10.16	0.03	4.47k	0.3%
24-02-26	Tue	10.13	-0.07	28.72k	-0.7%
23-02-26	Mon	10.2	-0.02	19.05k	-0.2%
20-02-26	Fri	10.22	-0.05	6.81k	-0.5%
19-02-26	Thu	10.27	-0.1	25.54k	-1.0%
18-02-26	Wed	10.37	0.07	16.05k	0.7%
17-02-26	Tue	10.3	-0.13	23.14k	-1.2%
16-02-26	Mon	10.43	-0.08	28.28k	-0.8%
13-02-26	Fri	10.51	-0.19	6.87k	-1.8%
12-02-26	Thu	10.7	-0.15	14.12k	-1.4%
11-02-26	Wed	10.85	-0.19	36.97k	-1.7%
10-02-26	Tue	11.04	-0.46	21.73k	-4.0%
09-02-26	Mon	11.5	-0.06	36.24k	-0.5%
06-02-26	Fri	11.56	0.57	411.2k	5.2%
05-02-26	Thu	10.99	0.86	184.17k	8.5%
04-02-26	Wed	10.13	-0.11	25.28k	-1.1%
03-02-26	Tue	10.24	0.24	30.37k	2.4%
02-02-26	Mon	10	-0.14	17.68k	-1.4%
01-02-26	Sun	10.14	-0.03	25.67k	-0.3%
30-01-26	Fri	10.17	0.04	24.84k	0.4%
29-01-26	Thu	10.13	0.21	36.24k	2.1%
28-01-26	Wed	9.92	0.26	30.71k	2.7%
27-01-26	Tue	9.66	-0.46	39.59k	-4.5%
23-01-26	Fri	10.12	0.1	18.61k	1.0%
22-01-26	Thu	10.02	0.06	127.12k	0.6%
21-01-26	Wed	9.96	-0.35	66.36k	-3.4%
20-01-26	Tue	10.31	-0.25	35.5k	-2.4%
19-01-26	Mon	10.56	0.01	18.79k	0.1%
16-01-26	Fri	10.55	0.04	23.4k	0.4%
14-01-26	Wed	10.51	-0.07	16k	-0.7%
13-01-26	Tue	10.58	-0.18	11.59k	-1.7%
12-01-26	Mon	10.76	0.01	16.11k	0.1%
09-01-26	Fri	10.75	-0.03	17.84k	-0.3%
08-01-26	Thu	10.78	-0.22	10.69k	-2.0%
07-01-26	Wed	11	0.01	22.22k	0.1%
06-01-26	Tue	10.99	0.09	44.28k	0.8%
05-01-26	Mon	10.9	-0.17	34.92k	-1.5%
02-01-26	Fri	11.07	0.13	14.67k	1.2%
01-01-26	Thu	10.94	-0.09	21.84k	-0.8%
31-12-25	Wed	11.03	0.24	7.17k	2.2%
30-12-25	Tue	10.79	-0.37	32.69k	-3.3%
29-12-25	Mon	11.16	0.06	18.94k	0.5%
26-12-25	Fri	11.1	-0.03	21.48k	-0.3%
24-12-25	Wed	11.13	0.13	64.13k	1.2%
23-12-25	Tue	11	0.24	8.03k	2.2%
22-12-25	Mon	10.76	0.04	19.9k	0.4%
19-12-25	Fri	10.72	0.13	48.26k	1.2%
18-12-25	Thu	10.59	-0.16	28.61k	-1.5%
17-12-25	Wed	10.75	-0.02	14.78k	-0.2%
16-12-25	Tue	10.77	0.02	10.02k	0.2%
15-12-25	Mon	10.75	-0.01	14.29k	-0.1%
12-12-25	Fri	10.76	-0.24	63.39k	-2.2%
11-12-25	Thu	11	0.33	39.53k	3.1%
10-12-25	Wed	10.67	0.02	9.81k	0.2%
09-12-25	Tue	10.65	-0.32	35.92k	-2.9%
08-12-25	Mon	10.97	-0.03	133.4k	-0.3%
05-12-25	Fri	11	-0.09	5.07k	-0.8%
04-12-25	Thu	11.09	0.11	64.13k	1.0%
03-12-25	Wed	10.98	-0.23	9.1k	-2.1%
02-12-25	Tue	11.21	0.13	46.44k	1.2%
01-12-25	Mon	11.08	-0.15	13.4k	-1.3%
28-11-25	Fri	11.23	0.09	18.89k	0.8%
27-11-25	Thu	11.14	-0.15	22.33k	-1.3%
26-11-25	Wed	11.29	-0.04	80.62k	-0.4%
25-11-25	Tue	11.33	-0.08	27.45k	-0.7%
24-11-25	Mon	11.41	-0.35	19.66k	-3.0%
21-11-25	Fri	11.76	0.1	84.02k	0.9%
20-11-25	Thu	11.66	0.11	113.75k	1.0%
19-11-25	Wed	11.55	-0.04	51.58k	-0.3%
18-11-25	Tue	11.59	-0.11	33.51k	-0.9%
17-11-25	Mon	11.7	0.14	9k	1.2%
14-11-25	Fri	11.56	-0.16	54.71k	-1.4%
13-11-25	Thu	11.72	0.07	19.91k	0.6%
12-11-25	Wed	11.65	0.23	33.99k	2.0%
11-11-25	Tue	11.42	-0.07	10.22k	-0.6%
10-11-25	Mon	11.49	-0.14	28.5k	-1.2%
07-11-25	Fri	11.63	-0.17	43.22k	-1.4%
06-11-25	Thu	11.8	-0.07	36.94k	-0.6%
04-11-25	Tue	11.87	0.12	17.75k	1.0%
03-11-25	Mon	11.75	-0.01	59.5k	-0.1%
31-10-25	Fri	11.76	0.04	31.5k	0.3%
30-10-25	Thu	11.72	-0.22	82.87k	-1.8%
29-10-25	Wed	11.94	0.08	10.48k	0.7%
28-10-25	Tue	11.86	0.03	31.29k	0.3%
27-10-25	Mon	11.83	-0.2	57.53k	-1.7%
24-10-25	Fri	12.03	-0.09	14.41k	-0.7%
23-10-25	Thu	12.12	-0.21	42.27k	-1.7%
21-10-25	Tue	12.33	0.08	4.69k	0.7%
20-10-25	Mon	12.25	0.21	10.85k	1.7%
17-10-25	Fri	12.04	-0.11	27.79k	-0.9%
16-10-25	Thu	12.15	-0.13	6.81k	-1.1%
15-10-25	Wed	12.28	0.7	73.61k	6.0%
14-10-25	Tue	11.58	-0.1	20.63k	-0.9%
13-10-25	Mon	11.68	-0.46	73.71k	-3.8%
10-10-25	Fri	12.14	0.29	24.86k	2.4%
09-10-25	Thu	11.85	-0.22	68.84k	-1.8%
08-10-25	Wed	12.07	-0.1	46.37k	-0.8%
07-10-25	Tue	12.17	-0.09	11.02k	-0.7%
06-10-25	Mon	12.26	-0.19	45.83k	-1.5%
03-10-25	Fri	12.45	0.24	10.65k	2.0%
01-10-25	Wed	12.21	0.14	20.55k	1.2%
30-09-25	Tue	12.07	-0.03	36.78k	-0.2%
29-09-25	Mon	12.1	-0.14	27.56k	-1.1%
26-09-25	Fri	12.24	-0.53	114.39k	-4.2%
25-09-25	Thu	12.77	-0.29	67.15k	-2.2%
24-09-25	Wed	13.06	-0.16	49.21k	-1.2%
23-09-25	Tue	13.22	-0.07	35.08k	-0.5%
22-09-25	Mon	13.29	-0.12	24.56k	-0.9%
19-09-25	Fri	13.41	-0.26	41.33k	-1.9%
18-09-25	Thu	13.67	1	575.65k	7.9%
17-09-25	Wed	12.67	-0.16	8.32k	-1.2%
16-09-25	Tue	12.83	-0.19	71.45k	-1.5%
15-09-25	Mon	13.02	-0.09	30.25k	-0.7%
12-09-25	Fri	13.11	0	68.87k	0.0%
11-09-25	Thu	13.11	0.06	93.42k	0.5%
10-09-25	Wed	13.05	1.15	439.34k	9.7%
09-09-25	Tue	11.9	-0.13	15.58k	-1.1%
08-09-25	Mon	12.03	0.03	61.92k	0.2%
05-09-25	Fri	12	0.12	5.93k	1.0%
04-09-25	Thu	11.88	0.08	19.09k	0.7%
03-09-25	Wed	11.8	0.14	16k	1.2%
02-09-25	Tue	11.66	0.03	27.44k	0.3%
01-09-25	Mon	11.63	0.04	27.77k	0.3%
29-08-25	Fri	11.59	-0.3	25.14k	-2.5%
28-08-25	Thu	11.89	-0.28	31.71k	-2.3%
26-08-25	Tue	12.17	-0.22	8.09k	-1.8%
25-08-25	Mon	12.39	-0.15	16.47k	-1.2%
22-08-25	Fri	12.54	-0.07	17.58k	-0.6%
21-08-25	Thu	12.61	-0.02	40.87k	-0.2%
20-08-25	Wed	12.63	0.15	30.52k	1.2%
19-08-25	Tue	12.48	0.01	19.24k	0.1%
18-08-25	Mon	12.47	0.28	46.7k	2.3%
14-08-25	Thu	12.19	-0.6	34.17k	-4.7%
13-08-25	Wed	12.79	1.12	210.18k	9.6%
12-08-25	Tue	11.67	0.36	34.26k	3.2%
11-08-25	Mon	11.31	0.26	47.26k	2.4%
08-08-25	Fri	11.05	-0.87	101.85k	-7.3%
07-08-25	Thu	11.92	-0.06	20.49k	-0.5%
06-08-25	Wed	11.98	-0.16	22.47k	-1.3%
05-08-25	Tue	12.14	-0.14	36.91k	-1.1%
04-08-25	Mon	12.28	-0.29	27.07k	-2.3%
01-08-25	Fri	12.57	-0.43	28.33k	-3.3%
31-07-25	Thu	13	-0.15	24.22k	-1.1%
30-07-25	Wed	13.15	-0.03	14.37k	-0.2%
29-07-25	Tue	13.18	0.04	8.66k	0.3%
28-07-25	Mon	13.14	-0.1	16.28k	-0.8%
25-07-25	Fri	13.24	-0.27	22.39k	-2.0%
24-07-25	Thu	13.51	-0.11	56.25k	-0.8%
23-07-25	Wed	13.62	0.32	36.93k	2.4%
22-07-25	Tue	13.3	-0.29	32.6k	-2.1%
21-07-25	Mon	13.59	0.02	30.63k	0.1%
18-07-25	Fri	13.57	-0.17	18.27k	-1.2%
17-07-25	Thu	13.74	-0.07	22.74k	-0.5%
16-07-25	Wed	13.81	0.17	11.38k	1.2%
15-07-25	Tue	13.64	-0.07	58.51k	-0.5%
14-07-25	Mon	13.71	-0.22	59.74k	-1.6%
11-07-25	Fri	13.93	-0.2	23.72k	-1.4%
10-07-25	Thu	14.13	0	12.91k	0.0%
09-07-25	Wed	14.13	-0.01	81.43k	-0.1%
08-07-25	Tue	14.14	0.23	71.37k	1.7%
07-07-25	Mon	13.91	0.33	19.82k	2.4%
04-07-25	Fri	13.58	-0.13	39.44k	-0.9%
03-07-25	Thu	13.71	0.17	17.28k	1.3%
02-07-25	Wed	13.54	-0.12	37.55k	-0.9%
01-07-25	Tue	13.66	-0.39	93.87k	-2.8%
30-06-25	Mon	14.05	-0.46	46.59k	-3.2%
27-06-25	Fri	14.51	0.34	92.57k	2.4%
26-06-25	Thu	14.17	0.34	306.25k	2.5%
25-06-25	Wed	13.83	0.4	16.28k	3.0%
24-06-25	Tue	13.43	-0.13	30.9k	-1.0%
23-06-25	Mon	13.56	0.21	29.07k	1.6%
20-06-25	Fri	13.35	-0.15	18.22k	-1.1%
19-06-25	Thu	13.5	-0.3	24.8k	-2.2%
18-06-25	Wed	13.8	0.44	152.12k	3.3%
17-06-25	Tue	13.36	-0.02	17.6k	-0.1%
16-06-25	Mon	13.38	-0.21	39.21k	-1.5%
13-06-25	Fri	13.74	-0.36	72.57k	-2.6%
12-06-25	Thu	13.95	-0.04	45.94k	-0.3%
11-06-25	Wed	13.99	-0.08	63.32k	-0.6%
10-06-25	Tue	14.07	-0.1	83.07k	-0.7%
09-06-25	Mon	14.17	0.61	50.4k	4.5%
06-06-25	Fri	13.56	-0.43	78.82k	-3.1%
05-06-25	Thu	13.99	-0.16	190.51k	-1.1%
04-06-25	Wed	14.15	1.06	1.67m	8.1%
03-06-25	Tue	13.09	-0.09	25.83k	-0.7%
02-06-25	Mon	13.18	-0.19	26.16k	-1.4%
30-05-25	Fri	13.37	0.1	20.23k	0.8%
29-05-25	Thu	13.27	-0.05	14.99k	-0.4%
28-05-25	Wed	13.32	-0.49	19.72k	-3.5%
27-05-25	Tue	13.81	0.07	14.38k	0.5%
26-05-25	Mon	13.74	0.62	97.37k	4.7%
23-05-25	Fri	13.12	0.03	16.37k	0.2%
22-05-25	Thu	13.09	-0.22	16.33k	-1.7%
21-05-25	Wed	13.31	0.09	29.91k	0.7%
20-05-25	Tue	13.22	0.13	24.35k	1.0%
19-05-25	Mon	13.09	0.07	42.22k	0.5%
16-05-25	Fri	13.02	-0.15	32.07k	-1.1%
15-05-25	Thu	13.17	0.02	18.63k	0.2%
14-05-25	Wed	13.15	0.71	34.17k	5.7%
13-05-25	Tue	12.44	0.09	28.12k	0.7%
12-05-25	Mon	12.35	0.64	25.96k	5.5%
09-05-25	Fri	11.71	-0.04	19.44k	-0.3%
08-05-25	Thu	11.75	-0.21	35.43k	-1.8%
07-05-25	Wed	11.96	-0.11	22.76k	-0.9%
06-05-25	Tue	12.07	-0.32	36.1k	-2.6%
05-05-25	Mon	12.39	-0.26	27.78k	-2.1%
02-05-25	Fri	12.65	0.12	17.19k	1.0%
30-04-25	Wed	12.53	-0.46	29.74k	-3.5%
29-04-25	Tue	12.99	0.22	34.64k	1.7%
28-04-25	Mon	12.77	-0.38	38.48k	-2.9%
25-04-25	Fri	13.15	-0.63	38.79k	-4.6%
24-04-25	Thu	13.78	-0.09	40.45k	-0.6%
23-04-25	Wed	13.87	-0.38	54.8k	-2.7%