Libas Consumer Products Ltd share price * Reload page for latest data. Stock
Listed on : 		 23-07-19 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Libas Consumer Products Ltd MCap (aprox)
26 Crores		 Symbol :
LIBAS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.2% 3.9% -9.5% -9.9% -17.5% -20.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 10.04 -0.16 32.86k -1.6%
26-02-26 Thu 10.2 0.04 23.06k 0.4% Data Update : 8 PM
25-02-26 Wed 10.16 0.03 4.47k 0.3% 27-02-26 : 10.04
24-02-26 Tue 10.13 -0.07 28.72k -0.7%
23-02-26 Mon 10.2 -0.02 19.05k -0.2% Compared to  :
 19-02-26
10.27
20-02-26 Fri 10.22 -0.05 6.81k -0.5%
19-02-26 Thu 10.27 -0.1 25.54k -1.0% 7 Days %
18-02-26 Wed 10.37 0.07 16.05k 0.7% -2.2%
17-02-26 Tue 10.3 -0.13 23.14k -1.2%  
16-02-26 Mon 10.43 -0.08 28.28k -0.8% Compared to  :
 27-01-26
9.66
13-02-26 Fri 10.51 -0.19 6.87k -1.8%
12-02-26 Thu 10.7 -0.15 14.12k -1.4% 1 Month %
11-02-26 Wed 10.85 -0.19 36.97k -1.7% 3.9%
10-02-26 Tue 11.04 -0.46 21.73k -4.0% .
09-02-26 Mon 11.5 -0.06 36.24k -0.5% Compared to  :
 26-12-25
11.1
06-02-26 Fri 11.56 0.57 411.2k 5.2%
05-02-26 Thu 10.99 0.86 184.17k 8.5% 2 Months %
04-02-26 Wed 10.13 -0.11 25.28k -1.1% -9.5%
03-02-26 Tue 10.24 0.24 30.37k 2.4%  
02-02-26 Mon 10 -0.14 17.68k -1.4% Compared to  :
 27-11-25
11.14
01-02-26 Sun 10.14 -0.03 25.67k -0.3%
30-01-26 Fri 10.17 0.04 24.84k 0.4% 3 Months %
29-01-26 Thu 10.13 0.21 36.24k 2.1% -9.9%
28-01-26 Wed 9.92 0.26 30.71k 2.7%  
27-01-26 Tue 9.66 -0.46 39.59k -4.5% Compared to  :
 26-08-25
12.17
23-01-26 Fri 10.12 0.1 18.61k 1.0%
22-01-26 Thu 10.02 0.06 127.12k 0.6% 6 Months %
21-01-26 Wed 9.96 -0.35 66.36k -3.4% -17.5%
20-01-26 Tue 10.31 -0.25 35.5k -2.4%  
19-01-26 Mon 10.56 0.01 18.79k 0.1% Compared to  :
 27-02-25
12.6
16-01-26 Fri 10.55 0.04 23.4k 0.4%
14-01-26 Wed 10.51 -0.07 16k -0.7% 1 year %
13-01-26 Tue 10.58 -0.18 11.59k -1.7% -20.3%
12-01-26 Mon 10.76 0.01 16.11k 0.1%  
09-01-26 Fri 10.75 -0.03 17.84k -0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 10.78 -0.22 10.69k -2.0%
07-01-26 Wed 11 0.01 22.22k 0.1%
06-01-26 Tue 10.99 0.09 44.28k 0.8%
05-01-26 Mon 10.9 -0.17 34.92k -1.5%
02-01-26 Fri 11.07 0.13 14.67k 1.2%
01-01-26 Thu 10.94 -0.09 21.84k -0.8%
31-12-25 Wed 11.03 0.24 7.17k 2.2%
30-12-25 Tue 10.79 -0.37 32.69k -3.3%
29-12-25 Mon 11.16 0.06 18.94k 0.5%
26-12-25 Fri 11.1 -0.03 21.48k -0.3%
24-12-25 Wed 11.13 0.13 64.13k 1.2%
23-12-25 Tue 11 0.24 8.03k 2.2%
22-12-25 Mon 10.76 0.04 19.9k 0.4%
19-12-25 Fri 10.72 0.13 48.26k 1.2%
18-12-25 Thu 10.59 -0.16 28.61k -1.5%
17-12-25 Wed 10.75 -0.02 14.78k -0.2%
16-12-25 Tue 10.77 0.02 10.02k 0.2%
15-12-25 Mon 10.75 -0.01 14.29k -0.1%
12-12-25 Fri 10.76 -0.24 63.39k -2.2%
11-12-25 Thu 11 0.33 39.53k 3.1%
10-12-25 Wed 10.67 0.02 9.81k 0.2%
09-12-25 Tue 10.65 -0.32 35.92k -2.9%
08-12-25 Mon 10.97 -0.03 133.4k -0.3%
05-12-25 Fri 11 -0.09 5.07k -0.8%
04-12-25 Thu 11.09 0.11 64.13k 1.0%
03-12-25 Wed 10.98 -0.23 9.1k -2.1%
02-12-25 Tue 11.21 0.13 46.44k 1.2%
01-12-25 Mon 11.08 -0.15 13.4k -1.3%
28-11-25 Fri 11.23 0.09 18.89k 0.8%
27-11-25 Thu 11.14 -0.15 22.33k -1.3%
26-11-25 Wed 11.29 -0.04 80.62k -0.4%
25-11-25 Tue 11.33 -0.08 27.45k -0.7%
24-11-25 Mon 11.41 -0.35 19.66k -3.0%
21-11-25 Fri 11.76 0.1 84.02k 0.9%
20-11-25 Thu 11.66 0.11 113.75k 1.0%
19-11-25 Wed 11.55 -0.04 51.58k -0.3%
18-11-25 Tue 11.59 -0.11 33.51k -0.9%
17-11-25 Mon 11.7 0.14 9k 1.2%  
14-11-25 Fri 11.56 -0.16 54.71k -1.4%  
13-11-25 Thu 11.72 0.07 19.91k 0.6%  
12-11-25 Wed 11.65 0.23 33.99k 2.0%  
11-11-25 Tue 11.42 -0.07 10.22k -0.6%  
10-11-25 Mon 11.49 -0.14 28.5k -1.2%  
07-11-25 Fri 11.63 -0.17 43.22k -1.4%  
06-11-25 Thu 11.8 -0.07 36.94k -0.6%  
04-11-25 Tue 11.75 -0.01 59.5k -0.1%  
03-11-25 Mon 11.87 0.12 17.75k 1.0%  
31-10-25 Fri 11.76 0.04 31.5k 0.3%  
30-10-25 Thu 11.72 -0.22 82.87k -1.8%  
29-10-25 Wed 11.94 0.08 10.48k 0.7%  
28-10-25 Tue 11.86 0.03 31.29k 0.3%  
27-10-25 Mon 11.83 -0.2 57.53k -1.7%  
24-10-25 Fri 12.03 -0.09 14.41k -0.7%  
23-10-25 Thu 12.12 -0.21 42.27k -1.7%  
21-10-25 Tue 12.33 0.08 4.69k 0.7%  
20-10-25 Mon 12.25 0.21 10.85k 1.7%  
17-10-25 Fri 12.15 -0.13 6.81k -1.1%  
16-10-25 Thu 12.04 -0.11 27.79k -0.9%  
15-10-25 Wed 12.28 0.7 73.61k 6.0%  
14-10-25 Tue 11.58 -0.1 20.63k -0.9%  
13-10-25 Mon 11.68 -0.46 73.71k -3.8%  
10-10-25 Fri 12.14 0.29 24.86k 2.4%  
09-10-25 Thu 11.85 -0.22 68.84k -1.8%  
08-10-25 Wed 12.07 -0.1 46.37k -0.8%  
07-10-25 Tue 12.17 -0.09 11.02k -0.7%  
06-10-25 Mon 12.26 -0.19 45.83k -1.5%  
03-10-25 Fri 12.45 0.24 10.65k 2.0%  
01-10-25 Wed 12.21 0.14 20.55k 1.2%  
30-09-25 Tue 12.07 -0.03 36.78k -0.2%  
29-09-25 Mon 12.1 -0.14 27.56k -1.1%  
26-09-25 Fri 12.24 -0.53 114.39k -4.2%  
25-09-25 Thu 12.77 -0.29 67.15k -2.2%  
24-09-25 Wed 13.06 -0.16 49.21k -1.2%  
23-09-25 Tue 13.22 -0.07 35.08k -0.5%  
22-09-25 Mon 13.41 -0.26 41.33k -1.9%  
19-09-25 Fri 13.29 -0.12 24.56k -0.9%  
18-09-25 Thu 13.67 1 575.65k 7.9%  
17-09-25 Wed 12.67 -0.16 8.32k -1.2%  
16-09-25 Tue 12.83 -0.19 71.45k -1.5%  
15-09-25 Mon 13.02 -0.09 30.25k -0.7%  
12-09-25 Fri 13.11 0 68.87k 0.0%  
11-09-25 Thu 13.11 0.06 93.42k 0.5%  
10-09-25 Wed 13.05 1.15 439.34k 9.7%  
09-09-25 Tue 11.9 -0.13 15.58k -1.1%  
08-09-25 Mon 12.03 0.03 61.92k 0.2%  
05-09-25 Fri 12 0.12 5.93k 1.0%  
04-09-25 Thu 11.8 0.14 16k 1.2%  
03-09-25 Wed 11.88 0.08 19.09k 0.7%  
02-09-25 Tue 11.66 0.03 27.44k 0.3%  
01-09-25 Mon 11.63 0.04 27.77k 0.3%  
29-08-25 Fri 11.59 -0.3 25.14k -2.5%  
28-08-25 Thu 11.89 -0.28 31.71k -2.3%  
26-08-25 Tue 12.17 -0.22 8.09k -1.8%  
25-08-25 Mon 12.39 -0.15 16.47k -1.2%  
22-08-25 Fri 12.54 -0.07 17.58k -0.6%  
21-08-25 Thu 12.61 -0.02 40.87k -0.2%  
20-08-25 Wed 12.63 0.15 30.52k 1.2%  
19-08-25 Tue 12.48 0.01 19.24k 0.1%  
18-08-25 Mon 12.47 0.28 46.7k 2.3%  
14-08-25 Thu 12.19 -0.6 34.17k -4.7%  
13-08-25 Wed 12.79 1.12 210.18k 9.6%  
12-08-25 Tue 11.67 0.36 34.26k 3.2%  
11-08-25 Mon 11.31 0.26 47.26k 2.4%  
08-08-25 Fri 11.05 -0.87 101.85k -7.3%  
07-08-25 Thu 11.92 -0.06 20.49k -0.5%  
06-08-25 Wed 11.98 -0.16 22.47k -1.3%  
05-08-25 Tue 12.14 -0.14 36.91k -1.1%  
04-08-25 Mon 12.28 -0.29 27.07k -2.3%  
01-08-25 Fri 12.57 -0.43 28.33k -3.3%  
31-07-25 Thu 13.15 -0.03 14.37k -0.2%  
30-07-25 Wed 13 -0.15 24.22k -1.1%  
29-07-25 Tue 13.18 0.04 8.66k 0.3%  
28-07-25 Mon 13.14 -0.1 16.28k -0.8%  
25-07-25 Fri 13.24 -0.27 22.39k -2.0%  
24-07-25 Thu 13.51 -0.11 56.25k -0.8%  
23-07-25 Wed 13.62 0.32 36.93k 2.4%  
22-07-25 Tue 13.3 -0.29 32.6k -2.1%  
21-07-25 Mon 13.59 0.02 30.63k 0.1%  
18-07-25 Fri 13.57 -0.17 18.27k -1.2%  
17-07-25 Thu 13.74 -0.07 22.74k -0.5%  
16-07-25 Wed 13.81 0.17 11.38k 1.2%  
15-07-25 Tue 13.64 -0.07 58.51k -0.5%  
14-07-25 Mon 13.71 -0.22 59.74k -1.6%  
11-07-25 Fri 13.93 -0.2 23.72k -1.4%  
10-07-25 Thu 14.13 0 12.91k 0.0%  
09-07-25 Wed 14.13 -0.01 81.43k -0.1%  
08-07-25 Tue 14.14 0.23 71.37k 1.7%  
07-07-25 Mon 13.91 0.33 19.82k 2.4%  
04-07-25 Fri 13.58 -0.13 39.44k -0.9%  
03-07-25 Thu 13.71 0.17 17.28k 1.3%  
02-07-25 Wed 13.54 -0.12 37.55k -0.9%  
01-07-25 Tue 13.66 -0.39 93.87k -2.8%  
30-06-25 Mon 14.05 -0.46 46.59k -3.2%  
27-06-25 Fri 14.51 0.34 92.57k 2.4%  
26-06-25 Thu 14.17 0.34 306.25k 2.5%  
25-06-25 Wed 13.83 0.4 16.28k 3.0%  
24-06-25 Tue 13.43 -0.13 30.9k -1.0%  
23-06-25 Mon 13.56 0.21 29.07k 1.6%  
20-06-25 Fri 13.35 -0.15 18.22k -1.1%  
19-06-25 Thu 13.5 -0.3 24.8k -2.2%  
18-06-25 Wed 13.8 0.44 152.12k 3.3%  
17-06-25 Tue 13.36 -0.02 17.6k -0.1%  
16-06-25 Mon 13.38 -0.36 72.57k -2.6%  
13-06-25 Fri 13.74 -0.21 39.21k -1.5%  
12-06-25 Thu 13.95 -0.04 45.94k -0.3%  
11-06-25 Wed 13.99 -0.08 63.32k -0.6%  
10-06-25 Tue 14.07 -0.1 83.07k -0.7%  
09-06-25 Mon 14.17 0.61 50.4k 4.5%  
06-06-25 Fri 13.99 -0.16 190.51k -1.1%  
05-06-25 Thu 13.56 -0.43 78.82k -3.1%  
04-06-25 Wed 14.15 1.06 1.67m 8.1%  
03-06-25 Tue 13.09 -0.09 25.83k -0.7%  
02-06-25 Mon 13.18 -0.19 26.16k -1.4%  
30-05-25 Fri 13.37 0.1 20.23k 0.8%  
29-05-25 Thu 13.27 -0.05 14.99k -0.4%  
28-05-25 Wed 13.32 -0.49 19.72k -3.5%  
27-05-25 Tue 13.74 0.62 97.37k 4.7%  
26-05-25 Mon 13.81 0.07 14.38k 0.5%  
23-05-25 Fri 13.12 0.03 16.37k 0.2%  
22-05-25 Thu 13.09 -0.22 16.33k -1.7%  
21-05-25 Wed 13.31 0.09 29.91k 0.7%  
20-05-25 Tue 13.22 0.13 24.35k 1.0%  
19-05-25 Mon 13.09 0.07 42.22k 0.5%  
16-05-25 Fri 13.02 -0.15 32.07k -1.1%  
15-05-25 Thu 13.17 0.02 18.63k 0.2%  
14-05-25 Wed 12.44 0.09 28.12k 0.7%  
13-05-25 Tue 13.15 0.71 34.17k 5.7%  
12-05-25 Mon 12.35 0.64 25.96k 5.5%  
09-05-25 Fri 11.71 -0.21 35.43k -1.8%  
08-05-25 Thu 11.75 -0.04 19.44k -0.3%  
07-05-25 Wed 11.96 -0.11 22.76k -0.9%  
06-05-25 Tue 12.07 -0.32 36.1k -2.6%  
05-05-25 Mon 12.39 -0.26 27.78k -2.1%  
02-05-25 Fri 12.65 0.12 17.19k 1.0%  
30-04-25 Wed 12.53 -0.46 29.74k -3.5%  
29-04-25 Tue 12.99 0.22 34.64k 1.7%  
28-04-25 Mon 12.77 -0.38 38.48k -2.9%  
25-04-25 Fri 13.15 -0.63 38.79k -4.6%  
24-04-25 Thu 13.78 -0.09 40.45k -0.6%  
23-04-25 Wed 14.25 -0.41 74.93k -2.8%  
22-04-25 Tue 13.87 -0.38 54.8k -2.7%  
21-04-25 Mon 14.66 1.23 254.73k 9.2%  
17-04-25 Thu 13.43 1.37 318.52k 11.4%  
16-04-25 Wed 12.06 0.1 26.85k 0.8%  
15-04-25 Tue 11.96 0.15 14.63k 1.3%  
11-04-25 Fri 11.81 0.43 54.81k 3.8%  
09-04-25 Wed 11.38 -0.06 18.29k -0.5%  
08-04-25 Tue 11.44 -0.03 52.73k -0.3%  
07-04-25 Mon 11.47 -0.53 68.51k -4.4%  
04-04-25 Fri 12 0.11 54.59k 0.9%  
03-04-25 Thu 11.89 -0.14 33.2k -1.2%  
02-04-25 Wed 12.03 -0.16 71.5k -1.3%  
01-04-25 Tue 12.19 1.54 138.21k 14.5%  
28-03-25 Fri 10.65 -0.13 182.54k -1.2%  
27-03-25 Thu 10.78 -0.35 234.73k -3.1%  
26-03-25 Wed 11.13 -0.85 99.57k -7.1%  
25-03-25 Tue 11.98 -0.09 279.31k -0.7%  
24-03-25 Mon 12.07 -0.09 70.64k -0.7%  
21-03-25 Fri 12.16 0.52 171.89k 4.5%  
20-03-25 Thu 11.64 -0.34 124.46k -2.8%  
19-03-25 Wed 11.98 0.14 34.12k 1.2%  
18-03-25 Tue 11.84 -0.19 41.08k -1.6%  
17-03-25 Mon 12.03 0.26 79.03k 2.2%  
13-03-25 Thu 12.08 -0.5 46.55k -4.0%  
12-03-25 Wed 11.77 -0.31 62.76k -2.6%  
11-03-25 Tue 12.58 -0.4 24.18k -3.1%  
10-03-25 Mon 12.98 -0.27 41.39k -2.0%  
07-03-25 Fri 13.25 0.15 24.3k 1.1%  
06-03-25 Thu 13.1 0.57 81.15k 4.5%  
05-03-25 Wed 12.53 -0.16 43.75k -1.3%  
04-03-25 Tue 12.69 0.31 55.65k 2.5%  
03-03-25 Mon 12.38 -0.06 56.46k -0.5%  
28-02-25 Fri 12.44 -0.16 17.05k -1.3%  
27-02-25 Thu 12.6 -0.34 62.47k -2.6%  
25-02-25 Tue 12.94 0 54.47k 0.0%