Liberty Shoes		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Liberty Shoes		MCap (aprox) 419.1 Crores	Symbol : LIBERTSHOE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-7.0%	-10.7%	0.1%	1.0%	-23.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	244.35	-0.75	10.08k	-0.3%
27-08-26	Thu	245.1	-3	8.98k	-1.2%	Data Update : 7 PM
26-08-26	Wed	248.1	0.95	9.82k	0.4%	28-08-26 : 244.35
25-08-26	Tue	247.15	3.35	64.96k	1.4%
24-08-26	Mon	243.8	-2.95	10.3k	-1.2%	Compared to  :  19-08-26 244.25
21-08-26	Fri	246.75	5.65	22.31k	2.3%
20-08-26	Thu	241.1	-3.15	18.24k	-1.3%	7 Days %
19-08-26	Wed	244.25	-0.9	22.56k	-0.4%	0.0%
18-08-26	Tue	245.15	-2.9	29.62k	-1.2%
17-08-26	Mon	248.05	9.35	84.96k	3.9%	Compared to  :  28-07-26 262.85
14-08-26	Fri	238.7	0.15	17.83k	0.1%
13-08-26	Thu	238.55	-1.85	23.35k	-0.8%	1 Month %
12-08-26	Wed	240.4	-4.9	22.86k	-2.0%	-7.0%
11-08-26	Tue	245.3	-6.15	33.33k	-2.4%	.
10-08-26	Mon	251.45	-10.85	135.65k	-4.1%	Compared to  :  29-06-26 273.64
07-08-26	Fri	262.3	-1.95	14.18k	-0.7%
06-08-26	Thu	264.25	-3.95	21.5k	-1.5%	2 Months %
05-08-26	Wed	268.2	7.3	35.35k	2.8%	-10.7%
04-08-26	Tue	260.9	-1	17.6k	-0.4%
03-08-26	Mon	261.9	1.5	14.47k	0.6%	Compared to  :  27-05-26 244.05
31-07-26	Fri	260.4	-1.15	34.25k	-0.4%
30-07-26	Thu	261.55	-2.2	20.81k	-0.8%	3 Months %
29-07-26	Wed	263.75	0.9	44.18k	0.3%	0.1%
28-07-26	Tue	262.85	-6.15	29.71k	-2.3%
27-07-26	Mon	269	10.75	98.29k	4.2%	Compared to  :  27-02-26 241.97
24-07-26	Fri	258.25	0.85	33.45k	0.3%
23-07-26	Thu	257.4	-4.8	42.63k	-1.8%	6 Months %
22-07-26	Wed	262.2	-3.95	34.52k	-1.5%	1.0%
21-07-26	Tue	266.15	-3.65	88.73k	-1.4%
20-07-26	Mon	269.8	-6.3	146.63k	-2.3%	Compared to  :  28-08-25 317.35
17-07-26	Fri	276.1	20.55	1.79m	8.0%
16-07-26	Thu	255.55	-5.9	28.09k	-2.3%	1 year %
15-07-26	Wed	261.45	-3.6	24.36k	-1.4%	-23.0%
14-07-26	Tue	265.05	-2.55	20.4k	-1.0%
13-07-26	Mon	267.6	-6.45	61.08k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	274.05	1.4	163.05k	0.5%
09-07-26	Thu	272.65	2.65	36.84k	1.0%
08-07-26	Wed	270	-0.6	194.4k	-0.2%
07-07-26	Tue	270.6	-0.6	111.36k	-0.2%
06-07-26	Mon	271.2	12.6	191.2k	4.9%
03-07-26	Fri	258.6	-5.35	31.58k	-2.0%
02-07-26	Thu	263.95	-1.9	17.48k	-0.7%
01-07-26	Wed	265.85	-3.42	27.86k	-1.3%
30-06-26	Tue	269.27	-4.37	41.3k	-1.6%
29-06-26	Mon	273.64	4.05	154.96k	1.5%
25-06-26	Thu	269.59	13.05	650.86k	5.1%
24-06-26	Wed	256.54	1.03	19.9k	0.4%
23-06-26	Tue	255.51	-5.66	29.7k	-2.2%
22-06-26	Mon	261.17	2.55	24.33k	1.0%
19-06-26	Fri	258.62	-1.1	71.03k	-0.4%
18-06-26	Thu	259.72	18.45	150.33k	7.6%
17-06-26	Wed	241.27	3.8	20.81k	1.6%
16-06-26	Tue	237.47	-4.2	39.01k	-1.7%
15-06-26	Mon	241.67	2.85	12.55k	1.2%
12-06-26	Fri	238.82	5.99	7.23k	2.6%
11-06-26	Thu	232.83	-0.34	9.52k	-0.1%
10-06-26	Wed	233.17	-3.52	14.02k	-1.5%
09-06-26	Tue	236.69	-3.9	30.25k	-1.6%
08-06-26	Mon	240.59	-5.6	16.88k	-2.3%
05-06-26	Fri	246.19	4.28	16.44k	1.8%
04-06-26	Thu	241.91	3.99	11.35k	1.7%
03-06-26	Wed	237.92	-4.04	14.75k	-1.7%
02-06-26	Tue	241.96	-0.65	8.9k	-0.3%
01-06-26	Mon	242.61	-1.14	6.93k	-0.5%
29-05-26	Fri	243.75	-0.3	35.81k	-0.1%
27-05-26	Wed	244.05	-7.35	53.13k	-2.9%
26-05-26	Tue	251.4	1.65	57.23k	0.7%
25-05-26	Mon	249.75	8.3	20.72k	3.4%
22-05-26	Fri	241.45	-0.55	5.83k	-0.2%
21-05-26	Thu	242	4.25	17.13k	1.8%
20-05-26	Wed	237.75	-0.05	9.84k	0.0%
19-05-26	Tue	237.8	0.25	5.07k	0.1%
18-05-26	Mon	237.55	-0.95	11.65k	-0.4%
15-05-26	Fri	238.5	-1.85	9.1k	-0.8%
14-05-26	Thu	240.35	-1.05	19.89k	-0.4%
13-05-26	Wed	241.4	3.1	9.52k	1.3%
12-05-26	Tue	238.3	-10.3	17.69k	-4.1%
11-05-26	Mon	248.6	-6.9	21.21k	-2.7%
08-05-26	Fri	255.5	1.1	22.59k	0.4%
07-05-26	Thu	254.4	4.15	58.65k	1.7%
06-05-26	Wed	250.25	3.35	62.47k	1.4%
05-05-26	Tue	246.9	-7.6	39.59k	-3.0%
04-05-26	Mon	254.5	1.39	11.03k	0.5%
30-04-26	Thu	253.11	-8.15	25.48k	-3.1%
29-04-26	Wed	261.26	-0.17	9.76k	-0.1%
28-04-26	Tue	261.43	-1.36	5.03k	-0.5%
27-04-26	Mon	262.79	3.06	11.47k	1.2%
24-04-26	Fri	259.73	-5.55	14.75k	-2.1%
23-04-26	Thu	265.28	-0.29	32k	-0.1%
22-04-26	Wed	265.57	-0.56	15.16k	-0.2%
21-04-26	Tue	266.13	1.16	13.73k	0.4%
20-04-26	Mon	264.97	-5.12	19.43k	-1.9%
17-04-26	Fri	270.09	6.13	33.27k	2.3%
16-04-26	Thu	263.96	-1.6	15.27k	-0.6%
15-04-26	Wed	265.56	6.4	27.13k	2.5%
13-04-26	Mon	259.16	-2.59	21.56k	-1.0%
10-04-26	Fri	261.75	4.83	24.17k	1.9%
09-04-26	Thu	256.92	-5.72	27.39k	-2.2%
08-04-26	Wed	262.64	8.65	31.77k	3.4%
07-04-26	Tue	253.99	-5.07	117.83k	-2.0%
06-04-26	Mon	259.06	24.07	348.14k	10.2%
02-04-26	Thu	234.99	8.33	29.04k	3.7%
01-04-26	Wed	226.66	13.55	42.76k	6.4%
30-03-26	Mon	213.11	-12.57	41.59k	-5.6%
27-03-26	Fri	225.68	-12	45.14k	-5.0%
25-03-26	Wed	237.68	0.69	125.14k	0.3%
24-03-26	Tue	236.99	1.28	24.8k	0.5%
23-03-26	Mon	235.71	-12.63	29.91k	-5.1%
20-03-26	Fri	248.34	-0.45	14.95k	-0.2%
19-03-26	Thu	248.79	-6.24	17.84k	-2.4%
18-03-26	Wed	255.03	13.06	74.41k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	241.97	-0.77	9.27k	-0.3%
26-02-26	Thu	242.74	-4.72	7.08k	-1.9%
25-02-26	Wed	247.46	-3.4	8.84k	-1.4%
24-02-26	Tue	250.86	-1.39	25.77k	-0.6%
23-02-26	Mon	252.25	-6.82	17.71k	-2.6%
20-02-26	Fri	259.07	-0.68	10.78k	-0.3%
19-02-26	Thu	259.75	-5.57	17.55k	-2.1%
18-02-26	Wed	265.32	1.03	12.13k	0.4%
17-02-26	Tue	264.29	-16.35	87.78k	-5.8%
16-02-26	Mon	280.64	-1.07	18.86k	-0.4%
13-02-26	Fri	281.71	-5.94	15.16k	-2.1%
12-02-26	Thu	287.65	2.81	54.03k	1.0%
11-02-26	Wed	284.84	13.19	128.07k	4.9%
10-02-26	Tue	271.65	4.71	45.57k	1.8%
09-02-26	Mon	266.94	-5.18	20.73k	-1.9%
06-02-26	Fri	272.12	15.7	108.3k	6.1%
05-02-26	Thu	256.42	12.85	27.06k	5.3%
04-02-26	Wed	243.57	-4.14	22.18k	-1.7%
03-02-26	Tue	247.71	-1.79	39.46k	-0.7%
02-02-26	Mon	249.5	-3.4	23.22k	-1.3%
01-02-26	Sun	252.9	-7.55	37.33k	-2.9%
30-01-26	Fri	260.45	26.6	395.35k	11.4%
29-01-26	Thu	233.85	4.7	14.2k	2.1%
28-01-26	Wed	229.15	-4.6	8.72k	-2.0%
27-01-26	Tue	233.75	7.75	7.74k	3.4%
23-01-26	Fri	226	0.4	43.55k	0.2%
22-01-26	Thu	225.6	-13.5	36.55k	-5.6%
21-01-26	Wed	239.1	-4.35	8.27k	-1.8%
20-01-26	Tue	243.45	2.5	15.17k	1.0%
19-01-26	Mon	240.95	-0.85	16.79k	-0.4%
16-01-26	Fri	241.8	-5.85	35.58k	-2.4%
14-01-26	Wed	247.65	-16.6	89.07k	-6.3%
13-01-26	Tue	264.25	-7.1	13.76k	-2.6%
12-01-26	Mon	271.35	-7.1	2.55k	-2.5%
09-01-26	Fri	278.45	2.5	4.88k	0.9%
08-01-26	Thu	275.95	-2.25	9.05k	-0.8%
07-01-26	Wed	278.2	-3.95	21.96k	-1.4%
06-01-26	Tue	282.15	0.4	5.21k	0.1%
05-01-26	Mon	281.75	2.95	7.97k	1.1%
02-01-26	Fri	278.8	4	5.49k	1.5%
01-01-26	Thu	274.8	2.95	13.84k	1.1%
31-12-25	Wed	271.85	-5.55	11.37k	-2.0%
30-12-25	Tue	277.4	-2.35	17.71k	-0.8%
29-12-25	Mon	279.75	-0.1	11.06k	0.0%
26-12-25	Fri	279.85	2.1	10k	0.8%
24-12-25	Wed	277.75	3.1	12.48k	1.1%
23-12-25	Tue	274.65	9.7	35.19k	3.7%
22-12-25	Mon	264.95	-4.95	17.66k	-1.8%
19-12-25	Fri	269.9	-7.65	17.64k	-2.8%
18-12-25	Thu	277.55	-0.9	2.84k	-0.3%
17-12-25	Wed	278.45	-1.4	7.65k	-0.5%
16-12-25	Tue	279.85	0.65	16.06k	0.2%
15-12-25	Mon	279.2	-0.9	6.69k	-0.3%
12-12-25	Fri	280.1	-0.8	5.58k	-0.3%
11-12-25	Thu	280.9	1.45	13.16k	0.5%
10-12-25	Wed	279.45	-7.3	10.29k	-2.5%
09-12-25	Tue	286.75	-1.65	4.88k	-0.6%
08-12-25	Mon	288.4	-2.45	7.79k	-0.8%
05-12-25	Fri	290.85	-5.2	7.64k	-1.8%
04-12-25	Thu	296.05	-3.35	6.33k	-1.1%
03-12-25	Wed	299.4	1.15	5.71k	0.4%
02-12-25	Tue	298.25	-2.25	8.79k	-0.7%
01-12-25	Mon	300.5	3.25	6.29k	1.1%
28-11-25	Fri	297.25	1.15	10.71k	0.4%
27-11-25	Thu	296.1	-2.15	5.32k	-0.7%
26-11-25	Wed	298.25	-1.7	8.9k	-0.6%
25-11-25	Tue	299.95	-1.95	8.94k	-0.6%
24-11-25	Mon	301.9	-1.4	16.71k	-0.5%
21-11-25	Fri	303.3	4.75	13.7k	1.6%
20-11-25	Thu	298.55	-5.8	48.68k	-1.9%
19-11-25	Wed	304.35	-4.7	18.84k	-1.5%
18-11-25	Tue	309.05	-2.1	9.63k	-0.7%
17-11-25	Mon	311.15	3.2	11.82k	1.0%
14-11-25	Fri	307.95	-0.3	24.12k	-0.1%
13-11-25	Thu	308.25	0.4	10.93k	0.1%
12-11-25	Wed	307.85	-5.5	7.1k	-1.8%
11-11-25	Tue	313.35	5	15.63k	1.6%
10-11-25	Mon	308.35	-6.85	10.44k	-2.2%
07-11-25	Fri	315.2	-3.25	10.98k	-1.0%
06-11-25	Thu	318.45	-1.7	16.64k	-0.5%
04-11-25	Tue	320.15	-3.45	3.38k	-1.1%
03-11-25	Mon	323.6	1.95	6.9k	0.6%
31-10-25	Fri	321.65	0.35	11.47k	0.1%
30-10-25	Thu	321.3	-2.1	7.19k	-0.6%
29-10-25	Wed	323.4	-0.2	11.37k	-0.1%
28-10-25	Tue	323.6	-2.7	14.49k	-0.8%
27-10-25	Mon	326.3	0.75	11.73k	0.2%
24-10-25	Fri	325.55	-0.35	5.5k	-0.1%
23-10-25	Thu	325.9	-6.1	17.01k	-1.8%
21-10-25	Tue	332	-1.85	54.73k	-0.6%
20-10-25	Mon	333.85	6.15	8.21k	1.9%
17-10-25	Fri	333.95	-0.1	7.26k	0.0%
16-10-25	Thu	327.8	-4.8	15.09k	-1.4%
15-10-25	Wed	332.6	-1.65	12.41k	-0.5%
14-10-25	Tue	334.25	8.7	37.01k	2.7%
13-10-25	Mon	325.55	-2.75	14.76k	-0.8%
10-10-25	Fri	328.3	-0.3	9.86k	-0.1%
09-10-25	Thu	328.6	-6.5	17.15k	-1.9%
08-10-25	Wed	335.1	-9.05	15.13k	-2.6%
07-10-25	Tue	344.15	11.15	21.11k	3.3%
06-10-25	Mon	333	5.4	10.96k	1.6%
03-10-25	Fri	327.6	-2	14.68k	-0.6%
01-10-25	Wed	329.6	4.25	27.84k	1.3%
30-09-25	Tue	325.35	-6.1	36.42k	-1.8%
29-09-25	Mon	331.45	-13.9	49.75k	-4.0%
26-09-25	Fri	345.35	-12.6	34.39k	-3.5%
25-09-25	Thu	357.95	-4.45	16.22k	-1.2%
24-09-25	Wed	362.4	-11.5	26.43k	-3.1%
23-09-25	Tue	373.9	1	24.4k	0.3%
22-09-25	Mon	372.9	-3.5	26.59k	-0.9%
19-09-25	Fri	376.4	15.3	362.54k	4.2%
18-09-25	Thu	361.1	9.05	140.57k	2.6%
17-09-25	Wed	352.05	9	44.99k	2.6%
16-09-25	Tue	343.05	7.55	10.52k	2.3%
15-09-25	Mon	335.5	-0.25	5.98k	-0.1%
12-09-25	Fri	335.75	-5.8	15.06k	-1.7%
11-09-25	Thu	341.55	5.4	7.97k	1.6%
10-09-25	Wed	336.15	2.65	19.23k	0.8%
09-09-25	Tue	333.5	-6.3	5.75k	-1.9%
08-09-25	Mon	339.8	1.55	32.05k	0.5%
05-09-25	Fri	338.25	9.75	30.8k	3.0%
04-09-25	Thu	328.5	12.6	21.44k	4.0%
03-09-25	Wed	315.9	7.35	5.66k	2.4%
02-09-25	Tue	308.55	2.5	27.92k	0.8%
01-09-25	Mon	306.05	-9.2	18.87k	-2.9%
29-08-25	Fri	315.25	-2.1	6.49k	-0.7%
28-08-25	Thu	317.35	2.85	7.65k	0.9%
26-08-25	Tue	314.5	0.05	11.95k	0.0%