| Liberty Shoes share price | * Reload page for latest data. | Stock Listed on : |
27-09-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Liberty Shoes | MCap (aprox) 411 Crores |
Symbol : LIBERTSHOE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | 3.2% | -13.0% | -19.7% | -23.4% | -25.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 241.42 | -1.21 | 23.2k | -0.5% | |
| 26-02-26 | Thu | 242.63 | 0.66 | 11.1k | 0.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 241.97 | -0.77 | 9.27k | -0.3% | 27-02-26 : 241.42 |
| 24-02-26 | Tue | 242.74 | -4.72 | 7.08k | -1.9% | |
| 23-02-26 | Mon | 247.46 | -3.4 | 8.84k | -1.4% | Compared to : 19-02-26 252.25 |
| 20-02-26 | Fri | 250.86 | -1.39 | 25.77k | -0.6% | |
| 19-02-26 | Thu | 252.25 | -6.82 | 17.71k | -2.6% | 7 Days % |
| 18-02-26 | Wed | 259.07 | -0.68 | 10.78k | -0.3% | -4.3% |
| 17-02-26 | Tue | 259.75 | -5.57 | 17.55k | -2.1% | |
| 16-02-26 | Mon | 265.32 | 1.03 | 12.13k | 0.4% | Compared to : 27-01-26 233.85 |
| 13-02-26 | Fri | 264.29 | -16.35 | 87.78k | -5.8% | |
| 12-02-26 | Thu | 280.64 | -1.07 | 18.86k | -0.4% | 1 Month % |
| 11-02-26 | Wed | 281.71 | -5.94 | 15.16k | -2.1% | 3.2% |
| 10-02-26 | Tue | 287.65 | 2.81 | 54.03k | 1.0% | . |
| 09-02-26 | Mon | 284.84 | 13.19 | 128.07k | 4.9% | Compared to : 26-12-25 277.4 |
| 06-02-26 | Fri | 271.65 | 4.71 | 45.57k | 1.8% | |
| 05-02-26 | Thu | 266.94 | -5.18 | 20.73k | -1.9% | 2 Months % |
| 04-02-26 | Wed | 272.12 | 15.7 | 108.3k | 6.1% | -13.0% |
| 03-02-26 | Tue | 256.42 | 12.85 | 27.06k | 5.3% | |
| 02-02-26 | Mon | 243.57 | -4.14 | 22.18k | -1.7% | Compared to : 27-11-25 300.5 |
| 01-02-26 | Sun | 247.71 | -1.79 | 39.46k | -0.7% | |
| 30-01-26 | Fri | 249.5 | -3.4 | 23.22k | -1.3% | 3 Months % |
| 29-01-26 | Thu | 252.9 | -7.55 | 37.33k | -2.9% | -19.7% |
| 28-01-26 | Wed | 260.45 | 26.6 | 395.35k | 11.4% | |
| 27-01-26 | Tue | 233.85 | 4.7 | 14.2k | 2.1% | Compared to : 26-08-25 315.25 |
| 23-01-26 | Fri | 229.15 | -4.6 | 8.72k | -2.0% | |
| 22-01-26 | Thu | 233.75 | 7.75 | 7.74k | 3.4% | 6 Months % |
| 21-01-26 | Wed | 226 | 0.4 | 43.55k | 0.2% | -23.4% |
| 20-01-26 | Tue | 225.6 | -13.5 | 36.55k | -5.6% | |
| 19-01-26 | Mon | 239.1 | -4.35 | 8.27k | -1.8% | Compared to : 27-02-25 322.3 |
| 16-01-26 | Fri | 243.45 | 2.5 | 15.17k | 1.0% | |
| 14-01-26 | Wed | 240.95 | -0.85 | 16.79k | -0.4% | 1 year % |
| 13-01-26 | Tue | 241.8 | -5.85 | 35.58k | -2.4% | -25.1% |
| 12-01-26 | Mon | 247.65 | -16.6 | 89.07k | -6.3% | |
| 09-01-26 | Fri | 264.25 | -7.1 | 13.76k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 271.35 | -7.1 | 2.55k | -2.5% | |
| 07-01-26 | Wed | 278.45 | 2.5 | 4.88k | 0.9% | |
| 06-01-26 | Tue | 275.95 | -2.25 | 9.05k | -0.8% | |
| 05-01-26 | Mon | 278.2 | -3.95 | 21.96k | -1.4% | |
| 02-01-26 | Fri | 282.15 | 0.4 | 5.21k | 0.1% | |
| 01-01-26 | Thu | 281.75 | 2.95 | 7.97k | 1.1% | |
| 31-12-25 | Wed | 278.8 | 4 | 5.49k | 1.5% | |
| 30-12-25 | Tue | 274.8 | 2.95 | 13.84k | 1.1% | |
| 29-12-25 | Mon | 271.85 | -5.55 | 11.37k | -2.0% | |
| 26-12-25 | Fri | 277.4 | -2.35 | 17.71k | -0.8% | |
| 24-12-25 | Wed | 279.75 | -0.1 | 11.06k | 0.0% | |
| 23-12-25 | Tue | 279.85 | 2.1 | 10k | 0.8% | |
| 22-12-25 | Mon | 277.75 | 3.1 | 12.48k | 1.1% | |
| 19-12-25 | Fri | 274.65 | 9.7 | 35.19k | 3.7% | |
| 18-12-25 | Thu | 264.95 | -4.95 | 17.66k | -1.8% | |
| 17-12-25 | Wed | 269.9 | -7.65 | 17.64k | -2.8% | |
| 16-12-25 | Tue | 277.55 | -0.9 | 2.84k | -0.3% | |
| 15-12-25 | Mon | 278.45 | -1.4 | 7.65k | -0.5% | |
| 12-12-25 | Fri | 279.85 | 0.65 | 16.06k | 0.2% | |
| 11-12-25 | Thu | 279.2 | -0.9 | 6.69k | -0.3% | |
| 10-12-25 | Wed | 280.1 | -0.8 | 5.58k | -0.3% | |
| 09-12-25 | Tue | 280.9 | 1.45 | 13.16k | 0.5% | |
| 08-12-25 | Mon | 279.45 | -7.3 | 10.29k | -2.5% | |
| 05-12-25 | Fri | 286.75 | -1.65 | 4.88k | -0.6% | |
| 04-12-25 | Thu | 288.4 | -2.45 | 7.79k | -0.8% | |
| 03-12-25 | Wed | 290.85 | -5.2 | 7.64k | -1.8% | |
| 02-12-25 | Tue | 296.05 | -3.35 | 6.33k | -1.1% | |
| 01-12-25 | Mon | 299.4 | 1.15 | 5.71k | 0.4% | |
| 28-11-25 | Fri | 298.25 | -2.25 | 8.79k | -0.7% | |
| 27-11-25 | Thu | 300.5 | 3.25 | 6.29k | 1.1% | |
| 26-11-25 | Wed | 297.25 | 1.15 | 10.71k | 0.4% | |
| 25-11-25 | Tue | 296.1 | -2.15 | 5.32k | -0.7% | |
| 24-11-25 | Mon | 298.25 | -1.7 | 8.9k | -0.6% | |
| 21-11-25 | Fri | 299.95 | -1.95 | 8.94k | -0.6% | |
| 20-11-25 | Thu | 301.9 | -1.4 | 16.71k | -0.5% | |
| 19-11-25 | Wed | 303.3 | 4.75 | 13.7k | 1.6% | |
| 18-11-25 | Tue | 298.55 | -5.8 | 48.68k | -1.9% | |
| 17-11-25 | Mon | 304.35 | -4.7 | 18.84k | -1.5% | |
| 14-11-25 | Fri | 309.05 | -2.1 | 9.63k | -0.7% | |
| 13-11-25 | Thu | 311.15 | 3.2 | 11.82k | 1.0% | |
| 12-11-25 | Wed | 307.95 | -0.3 | 24.12k | -0.1% | |
| 11-11-25 | Tue | 308.25 | 0.4 | 10.93k | 0.1% | |
| 10-11-25 | Mon | 307.85 | -5.5 | 7.1k | -1.8% | |
| 07-11-25 | Fri | 313.35 | 5 | 15.63k | 1.6% | |
| 06-11-25 | Thu | 308.35 | -6.85 | 10.44k | -2.2% | |
| 04-11-25 | Tue | 318.45 | -1.7 | 16.64k | -0.5% | |
| 03-11-25 | Mon | 315.2 | -3.25 | 10.98k | -1.0% | |
| 31-10-25 | Fri | 320.15 | -3.45 | 3.38k | -1.1% | |
| 30-10-25 | Thu | 323.6 | 1.95 | 6.9k | 0.6% | |
| 29-10-25 | Wed | 321.65 | 0.35 | 11.47k | 0.1% | |
| 28-10-25 | Tue | 321.3 | -2.1 | 7.19k | -0.6% | |
| 27-10-25 | Mon | 323.4 | -0.2 | 11.37k | -0.1% | |
| 24-10-25 | Fri | 323.6 | -2.7 | 14.49k | -0.8% | |
| 23-10-25 | Thu | 326.3 | 0.75 | 11.73k | 0.2% | |
| 21-10-25 | Tue | 325.55 | -0.35 | 5.5k | -0.1% | |
| 20-10-25 | Mon | 325.9 | -6.1 | 17.01k | -1.8% | |
| 17-10-25 | Fri | 333.85 | -0.1 | 7.26k | 0.0% | |
| 16-10-25 | Thu | 332 | -1.85 | 54.73k | -0.6% | |
| 15-10-25 | Wed | 333.95 | 6.15 | 8.21k | 1.9% | |
| 14-10-25 | Tue | 327.8 | -4.8 | 15.09k | -1.4% | |
| 13-10-25 | Mon | 332.6 | -1.65 | 12.41k | -0.5% | |
| 10-10-25 | Fri | 334.25 | 8.7 | 37.01k | 2.7% | |
| 09-10-25 | Thu | 325.55 | -2.75 | 14.76k | -0.8% | |
| 08-10-25 | Wed | 328.3 | -0.3 | 9.86k | -0.1% | |
| 07-10-25 | Tue | 328.6 | -6.5 | 17.15k | -1.9% | |
| 06-10-25 | Mon | 335.1 | -9.05 | 15.13k | -2.6% | |
| 03-10-25 | Fri | 344.15 | 11.15 | 21.11k | 3.3% | |
| 01-10-25 | Wed | 333 | 5.4 | 10.96k | 1.6% | |
| 30-09-25 | Tue | 327.6 | -2 | 14.68k | -0.6% | |
| 29-09-25 | Mon | 329.6 | 4.25 | 27.84k | 1.3% | |
| 26-09-25 | Fri | 325.35 | -6.1 | 36.42k | -1.8% | |
| 25-09-25 | Thu | 331.45 | -13.9 | 49.75k | -4.0% | |
| 24-09-25 | Wed | 345.35 | -12.6 | 34.39k | -3.5% | |
| 23-09-25 | Tue | 357.95 | -4.45 | 16.22k | -1.2% | |
| 22-09-25 | Mon | 373.9 | 1 | 24.4k | 0.3% | |
| 19-09-25 | Fri | 362.4 | -11.5 | 26.43k | -3.1% | |
| 18-09-25 | Thu | 372.9 | -3.5 | 26.59k | -0.9% | |
| 17-09-25 | Wed | 376.4 | 15.3 | 362.54k | 4.2% | |
| 16-09-25 | Tue | 361.1 | 9.05 | 140.57k | 2.6% | |
| 15-09-25 | Mon | 352.05 | 9 | 44.99k | 2.6% | |
| 12-09-25 | Fri | 343.05 | 7.55 | 10.52k | 2.3% | |
| 11-09-25 | Thu | 335.5 | -0.25 | 5.98k | -0.1% | |
| 10-09-25 | Wed | 335.75 | -5.8 | 15.06k | -1.7% | |
| 09-09-25 | Tue | 341.55 | 5.4 | 7.97k | 1.6% | |
| 08-09-25 | Mon | 336.15 | 2.65 | 19.23k | 0.8% | |
| 05-09-25 | Fri | 333.5 | -6.3 | 5.75k | -1.9% | |
| 04-09-25 | Thu | 338.25 | 9.75 | 30.8k | 3.0% | |
| 03-09-25 | Wed | 339.8 | 1.55 | 32.05k | 0.5% | |
| 02-09-25 | Tue | 328.5 | 12.6 | 21.44k | 4.0% | |
| 01-09-25 | Mon | 315.9 | 7.35 | 5.66k | 2.4% | |
| 29-08-25 | Fri | 308.55 | 2.5 | 27.92k | 0.8% | |
| 28-08-25 | Thu | 306.05 | -9.2 | 18.87k | -2.9% | |
| 26-08-25 | Tue | 315.25 | -2.1 | 6.49k | -0.7% | |
| 25-08-25 | Mon | 317.35 | 2.85 | 7.65k | 0.9% | |
| 22-08-25 | Fri | 314.5 | 0.05 | 11.95k | 0.0% | |
| 21-08-25 | Thu | 314.45 | -0.7 | 34.95k | -0.2% | |
| 20-08-25 | Wed | 315.15 | 1.45 | 6.28k | 0.5% | |
| 19-08-25 | Tue | 313.7 | -2.05 | 23.32k | -0.6% | |
| 18-08-25 | Mon | 315.75 | 13.3 | 28.54k | 4.4% | |
| 14-08-25 | Thu | 302.45 | -4.9 | 8.95k | -1.6% | |
| 13-08-25 | Wed | 307.35 | -2.05 | 7.24k | -0.7% | |
| 12-08-25 | Tue | 309.4 | 12.45 | 17.36k | 4.2% | |
| 11-08-25 | Mon | 296.95 | -12.35 | 57.27k | -4.0% | |
| 08-08-25 | Fri | 309.3 | -7.4 | 5.75k | -2.3% | |
| 07-08-25 | Thu | 316.7 | -3.7 | 7.91k | -1.2% | |
| 06-08-25 | Wed | 320.4 | -6.85 | 9.24k | -2.1% | |
| 05-08-25 | Tue | 327.25 | -5.55 | 7.39k | -1.7% | |
| 04-08-25 | Mon | 332.8 | -0.15 | 4.26k | 0.0% | |
| 01-08-25 | Fri | 332.95 | -10.5 | 6.91k | -3.1% | |
| 31-07-25 | Thu | 341.05 | -7.65 | 22.17k | -2.2% | |
| 30-07-25 | Wed | 343.45 | 2.4 | 8.01k | 0.7% | |
| 29-07-25 | Tue | 348.7 | -7.95 | 7.48k | -2.2% | |
| 28-07-25 | Mon | 356.65 | -18.75 | 12.18k | -5.0% | |
| 25-07-25 | Fri | 375.4 | -3.8 | 5.79k | -1.0% | |
| 24-07-25 | Thu | 379.2 | 4.5 | 9.27k | 1.2% | |
| 23-07-25 | Wed | 374.7 | 3.1 | 3.59k | 0.8% | |
| 22-07-25 | Tue | 371.6 | -5.35 | 6.18k | -1.4% | |
| 21-07-25 | Mon | 376.95 | -3.05 | 10.59k | -0.8% | |
| 18-07-25 | Fri | 380 | -1.65 | 7.48k | -0.4% | |
| 17-07-25 | Thu | 381.65 | 0.85 | 10.62k | 0.2% | |
| 16-07-25 | Wed | 380.8 | 4.55 | 19.05k | 1.2% | |
| 15-07-25 | Tue | 376.25 | -4.05 | 10.23k | -1.1% | |
| 14-07-25 | Mon | 380.3 | -8.75 | 9.44k | -2.2% | |
| 11-07-25 | Fri | 389.05 | -3.3 | 5.3k | -0.8% | |
| 10-07-25 | Thu | 392.35 | -0.1 | 7.94k | 0.0% | |
| 09-07-25 | Wed | 392.45 | -4.45 | 10.53k | -1.1% | |
| 08-07-25 | Tue | 396.9 | 1.15 | 4.71k | 0.3% | |
| 07-07-25 | Mon | 395.75 | -3.65 | 8.24k | -0.9% | |
| 04-07-25 | Fri | 399.4 | 0.9 | 10.87k | 0.2% | |
| 03-07-25 | Thu | 398.5 | -6.05 | 4.74k | -1.5% | |
| 02-07-25 | Wed | 404.55 | 3.9 | 9.1k | 1.0% | |
| 01-07-25 | Tue | 400.65 | -3.15 | 15.92k | -0.8% | |
| 30-06-25 | Mon | 403.8 | -0.6 | 7.13k | -0.1% | |
| 27-06-25 | Fri | 404.4 | -5.5 | 4.63k | -1.3% | |
| 26-06-25 | Thu | 409.9 | 4.9 | 10.12k | 1.2% | |
| 25-06-25 | Wed | 405 | 1.3 | 7k | 0.3% | |
| 24-06-25 | Tue | 403.7 | 6.05 | 8.58k | 1.5% | |
| 23-06-25 | Mon | 397.65 | -8.35 | 10.7k | -2.1% | |
| 20-06-25 | Fri | 406 | -0.7 | 4.89k | -0.2% | |
| 19-06-25 | Thu | 406.7 | -5.75 | 6.11k | -1.4% | |
| 18-06-25 | Wed | 412.45 | -1.85 | 4.38k | -0.4% | |
| 17-06-25 | Tue | 414.3 | -10.15 | 14.13k | -2.4% | |
| 16-06-25 | Mon | 424.45 | 9.4 | 9.16k | 2.3% | |
| 13-06-25 | Fri | 415.05 | -15.05 | 46.46k | -3.5% | |
| 12-06-25 | Thu | 430.1 | -15.05 | 38.29k | -3.4% | |
| 11-06-25 | Wed | 445.15 | 0.65 | 96.02k | 0.1% | |
| 10-06-25 | Tue | 444.5 | 25.4 | 111.05k | 6.1% | |
| 09-06-25 | Mon | 419.1 | -1.45 | 31.33k | -0.3% | |
| 06-06-25 | Fri | 424 | 4.25 | 31.41k | 1.0% | |
| 05-06-25 | Thu | 420.55 | -3.45 | 24.68k | -0.8% | |
| 04-06-25 | Wed | 419.75 | -0.4 | 22.53k | -0.1% | |
| 03-06-25 | Tue | 420.15 | -3.55 | 26.95k | -0.8% | |
| 02-06-25 | Mon | 423.7 | -10.5 | 40k | -2.4% | |
| 30-05-25 | Fri | 434.2 | 1.3 | 68.09k | 0.3% | |
| 29-05-25 | Thu | 432.9 | -27.8 | 169.4k | -6.0% | |
| 28-05-25 | Wed | 460.7 | 2.35 | 27.26k | 0.5% | |
| 27-05-25 | Tue | 463.05 | -0.4 | 53.32k | -0.1% | |
| 26-05-25 | Mon | 458.35 | -4.7 | 22.86k | -1.0% | |
| 23-05-25 | Fri | 463.45 | 18.15 | 128.98k | 4.1% | |
| 22-05-25 | Thu | 445.3 | 24.85 | 341.28k | 5.9% | |
| 21-05-25 | Wed | 420.45 | 3.75 | 40.33k | 0.9% | |
| 20-05-25 | Tue | 416.7 | 6.3 | 47.52k | 1.5% | |
| 19-05-25 | Mon | 410.4 | -10.45 | 93.98k | -2.5% | |
| 16-05-25 | Fri | 420.85 | -3.05 | 31.44k | -0.7% | |
| 15-05-25 | Thu | 423.9 | -6 | 28.62k | -1.4% | |
| 14-05-25 | Wed | 419.45 | 1.15 | 22.6k | 0.3% | |
| 13-05-25 | Tue | 429.9 | 10.45 | 47.36k | 2.5% | |
| 12-05-25 | Mon | 418.3 | 23.2 | 57.36k | 5.9% | |
| 09-05-25 | Fri | 395.1 | -13.95 | 32.78k | -3.4% | |
| 08-05-25 | Thu | 400.8 | -5.7 | 46.61k | -1.4% | |
| 07-05-25 | Wed | 414.75 | -6.35 | 61.93k | -1.5% | |
| 06-05-25 | Tue | 421.1 | 3.5 | 155.66k | 0.8% | |
| 05-05-25 | Mon | 417.6 | 32.35 | 426.8k | 8.4% | |
| 02-05-25 | Fri | 385.25 | 0.9 | 28.17k | 0.2% | |
| 30-04-25 | Wed | 384.35 | -16.75 | 31.3k | -4.2% | |
| 29-04-25 | Tue | 401.1 | -2.05 | 27.09k | -0.5% | |
| 28-04-25 | Mon | 403.15 | -1.15 | 26.46k | -0.3% | |
| 25-04-25 | Fri | 404.3 | -21.3 | 39.79k | -5.0% | |
| 24-04-25 | Thu | 425.6 | 6.55 | 97.14k | 1.6% | |
| 23-04-25 | Wed | 425.95 | 18.15 | 1.12m | 4.5% | |
| 22-04-25 | Tue | 419.05 | -6.9 | 93.12k | -1.6% | |
| 21-04-25 | Mon | 407.8 | 67.95 | 455.2k | 20.0% | |
| 17-04-25 | Thu | 339.85 | -2.3 | 19.52k | -0.7% | |
| 16-04-25 | Wed | 342.15 | 6.9 | 37.46k | 2.1% | |
| 15-04-25 | Tue | 335.25 | 17.85 | 51.3k | 5.6% | |
| 11-04-25 | Fri | 317.4 | 6.1 | 13.71k | 2.0% | |
| 09-04-25 | Wed | 311.3 | -6.25 | 14.3k | -2.0% | |
| 08-04-25 | Tue | 317.55 | 13 | 15.39k | 4.3% | |
| 07-04-25 | Mon | 304.55 | -13.5 | 29.38k | -4.2% | |
| 04-04-25 | Fri | 318.05 | -17.4 | 24.23k | -5.2% | |
| 03-04-25 | Thu | 335.45 | 5.15 | 13.69k | 1.6% | |
| 02-04-25 | Wed | 330.3 | 0.15 | 21.56k | 0.0% | |
| 01-04-25 | Tue | 330.15 | 8.85 | 11.81k | 2.8% | |
| 28-03-25 | Fri | 321.3 | -15.25 | 50.74k | -4.5% | |
| 27-03-25 | Thu | 336.55 | 0.2 | 35.64k | 0.1% | |
| 26-03-25 | Wed | 336.35 | -4.5 | 33.9k | -1.3% | |
| 25-03-25 | Tue | 340.85 | 5.45 | 108.39k | 1.6% | |
| 24-03-25 | Mon | 335.4 | 2.15 | 46.13k | 0.6% | |
| 21-03-25 | Fri | 333.25 | 11.95 | 35.83k | 3.7% | |
| 20-03-25 | Thu | 321.3 | 7.8 | 60.16k | 2.5% | |
| 19-03-25 | Wed | 313.5 | 14.7 | 44.62k | 4.9% | |
| 18-03-25 | Tue | 298.8 | 14.6 | 84.26k | 5.1% | |
| 17-03-25 | Mon | 284.2 | -5.1 | 101.16k | -1.8% | |
| 13-03-25 | Thu | 291.6 | -3.45 | 30.87k | -1.2% | |
| 12-03-25 | Wed | 289.3 | -2.3 | 43.19k | -0.8% | |
| 11-03-25 | Tue | 295.05 | -7.9 | 29.79k | -2.6% | |
| 10-03-25 | Mon | 302.95 | -17.65 | 37.61k | -5.5% | |
| 07-03-25 | Fri | 320.6 | 4.9 | 53.52k | 1.6% | |
| 06-03-25 | Thu | 315.7 | 9.25 | 37.2k | 3.0% | |
| 05-03-25 | Wed | 306.45 | 16 | 94.5k | 5.5% | |
| 04-03-25 | Tue | 290.45 | 4.3 | 53.48k | 1.5% | |
| 03-03-25 | Mon | 286.15 | -21.95 | 97.49k | -7.1% | |
| 28-02-25 | Fri | 308.1 | -14.2 | 54.43k | -4.4% | |
| 27-02-25 | Thu | 322.3 | -15.75 | 20.51k | -4.7% | |
| 25-02-25 | Tue | 338.05 | -2.7 | 17.36k | -0.8% | |