Libord Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Libord Finance Ltd		MCap (aprox) 24.3 Crores	Symbol : 511593	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.8%	6.2%	1.2%	-12.4%	-12.9%	-47.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	15.5		133	-0.3%
08-11-26	Sun					Data Update : 7 PM
06-11-26	Fri	15.55	0.73	107	4.9%	09-11-26 : 15.5
05-11-26	Thu	14.82	0.82	182	5.9%
04-11-26	Wed	14	0	330	0.0%	Compared to  :  30-10-26 13.87
03-11-26	Tue	14	0.12	364	0.9%
02-11-26	Mon	13.88	0.01	282	0.1%	7 Days %
30-10-26	Fri	13.87	-0.77	1.04k	-5.3%	11.8%
29-10-26	Thu	14.64	-0.26	3.54k	-1.7%
28-10-26	Wed	14.9	-0.09	85	-0.6%	Compared to  :  09-10-26 14.59
27-10-26	Tue	14.99	0.52	853	3.6%
26-10-26	Mon	14.47	-0.3	35	-2.0%	1 Month %
23-10-26	Fri	14.77	0.87	229	6.3%	6.2%
22-10-26	Thu	13.9	-1.18	407	-7.8%	.
21-10-26	Wed	15.08	-0.32	1.03k	-2.1%	Compared to  :  09-09-26 15.32
19-10-26	Mon	15.4	0.49	736	3.3%
16-10-26	Fri	14.91	0.09	98	0.6%	2 Months %
15-10-26	Thu	14.82	-0.66	208	-4.3%	1.2%
14-10-26	Wed	15.48	0.67	352	4.5%
13-10-26	Tue	14.81	0.81	411	5.8%	Compared to  :  10-08-26 17.69
12-10-26	Mon	14	-0.59	340	-4.0%
09-10-26	Fri	14.59	-0.6	375	-3.9%	3 Months %
08-10-26	Thu	15.19	0.17	669	1.1%	-12.4%
07-10-26	Wed	15.02	-0.88	83	-5.5%
06-10-26	Tue	15.9	0.95	360	6.4%	Compared to  :  08-05-26 17.8
05-10-26	Mon	14.95	0	52	0.0%
01-10-26	Thu	14.95	-0.22	113	-1.5%	6 Months %
30-09-26	Wed	15.17	-0.44	118	-2.8%	-12.9%
29-09-26	Tue	15.61	-0.17	1.17k	-1.1%
28-09-26	Mon	15.78	-0.12	265	-0.8%	Compared to  :  10-11-25 29.31
25-09-26	Fri	15.9	0.9	177	6.0%
24-09-26	Thu	15	0.49	500	3.4%	1 year %
23-09-26	Wed	14.51	-1.56	4.33k	-9.7%	-47.1%
22-09-26	Tue	16.07	-0.03	147	-0.2%
21-09-26	Mon	16.1	0.53	404	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	15.57	-0.93	155	-5.6%
17-09-26	Thu	16.5	0.58	96	3.6%
16-09-26	Wed	15.92	0	125	0.0%
15-09-26	Tue	15.92	-0.07	174	-0.4%
11-09-26	Fri	15.99	-0.29	216	-1.8%
10-09-26	Thu	16.28	0.96	715	6.3%
09-09-26	Wed	15.32	-0.78	539	-4.8%
08-09-26	Tue	16.1	0	95	0.0%
07-09-26	Mon	16.1	-0.56	10.45k	-3.4%
04-09-26	Fri	16.66	1.07	122	6.9%
03-09-26	Thu	15.59	-1.39	1.45k	-8.2%
02-09-26	Wed	16.98		61	-0.9%
01-09-26	Tue
31-08-26	Mon	17.14	1.45	2.66k	9.2%
28-08-26	Fri	15.69	-1.31	1.41k	-7.7%
27-08-26	Thu	17	-0.78	424	-4.4%
26-08-26	Wed	17.78		645	3.1%
25-08-26	Tue
24-08-26	Mon	17.24	1.24	392	7.7%
21-08-26	Fri	16	-0.92	1.4k	-5.4%
20-08-26	Thu	16.92	-0.05	101	-0.3%
19-08-26	Wed	16.97		152	-1.7%
18-08-26	Tue
17-08-26	Mon	17.27	0	101	0.0%
14-08-26	Fri	17.27	1.37	343	8.6%
13-08-26	Thu	15.9	-1.6	48	-9.1%
12-08-26	Wed	17.5	-0.07	18	-0.4%
11-08-26	Tue	17.57	-0.12	10	-0.7%
10-08-26	Mon	17.69	1.2	201	7.3%
07-08-26	Fri	16.49	1.24	898	8.1%
06-08-26	Thu	15.25	-1.64	410	-9.7%
05-08-26	Wed	16.89		206	-0.6%
04-08-26	Tue
03-08-26	Mon	17	0	416	0.0%
31-07-26	Fri	17	#N/A	1.01k	-4.4%
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	17.78	0.52	7	3.0%
28-07-26	Tue	17.26	0.96	349	5.9%
27-07-26	Mon	16.3	#N/A	104	-9.4%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	17.99	0.63	3	3.6%
21-07-26	Tue	17.36	-0.64	175	-3.6%
20-07-26	Mon	18	0	5	0.0%
17-07-26	Fri	18	0.01	13	0.1%
16-07-26	Thu	17.99	-0.31	14	-1.7%
15-07-26	Wed	18.3	0.21	2	1.2%
14-07-26	Tue	18.09	0.59	113	3.4%
13-07-26	Mon	17.5	0.6	578	3.6%
10-07-26	Fri	16.9	0.41	4.21k	2.5%
09-07-26	Thu	16.49	-0.13	82	-0.8%
08-07-26	Wed	16.62	0.17	126	1.0%
07-07-26	Tue	16.45	0.25	215	1.5%
06-07-26	Mon	16.2	0.1	1.57k	0.6%
03-07-26	Fri	16.1	0.09	514	0.6%
02-07-26	Thu	16.01	-0.79	399	-4.7%
01-07-26	Wed	16.8	0.32	76	1.9%
30-06-26	Tue	16.48	-0.42	267	-2.5%
29-06-26	Mon	16.9	0.53	1.04k	3.2%
25-06-26	Thu	16.37	0.66	107	4.2%
24-06-26	Wed	15.71	-0.89	615	-5.4%
23-06-26	Tue	16.6	-0.08	996	-0.5%
22-06-26	Mon	16.68	0.05	395	0.3%
19-06-26	Fri	16.63	0.05	3.11k	0.3%
18-06-26	Thu	16.58	0.42	230	2.6%
17-06-26	Wed	16.16	-0.09	625	-0.6%
16-06-26	Tue	16.25	0.28	1.2k	1.8%
15-06-26	Mon	15.97	-0.13	115	-0.8%
12-06-26	Fri	16.1	0.1	128	0.6%
11-06-26	Thu	16	0.7	754	4.6%
10-06-26	Wed	15.3	-1.15	130	-7.0%
09-06-26	Tue	16.45	-0.17	1.03k	-1.0%
08-06-26	Mon	16.62	1.36	1.24k	8.9%
05-06-26	Fri	15.26	-1.06	538	-6.5%
04-06-26	Thu	16.32	-0.68	2.08k	-4.0%
03-06-26	Wed	17	0.15	248	0.9%
02-06-26	Tue	16.85	-0.37	240	-2.1%
01-06-26	Mon	17.22	0.03	478	0.2%
29-05-26	Fri	17.19	0.1	662	0.6%
27-05-26	Wed	17.09	0.31	4	1.8%
26-05-26	Tue	16.78	-0.72	812	-4.1%
25-05-26	Mon	17.5	0.68	4	4.0%
22-05-26	Fri	16.82	-0.1	1.28k	-0.6%
21-05-26	Thu	16.92	1.25	393	8.0%
20-05-26	Wed	15.67	-0.37	101	-2.3%
19-05-26	Tue	16.04	-0.84	775	-5.0%
18-05-26	Mon	16.88	0.28	128	1.7%
15-05-26	Fri	16.6	0.21	180	1.3%
14-05-26	Thu	16.39	-0.65	272	-3.8%
13-05-26	Wed	17.04	-0.21	34	-1.2%
12-05-26	Tue	17.25	-0.25	6	-1.4%
11-05-26	Mon	17.5	-0.3	77	-1.7%
08-05-26	Fri	17.8	-0.18	193	-1.0%
07-05-26	Thu	17.98	0.68	97	3.9%
06-05-26	Wed	17.3	0	161	0.0%
05-05-26	Tue	17.3	-0.3	569	-1.7%
04-05-26	Mon	17.6	0.5	476	2.9%
30-04-26	Thu	17.1	-0.05	1.66k	-0.3%
29-04-26	Wed	17.15	-1.4	117	-7.5%
28-04-26	Tue	18.55	0.9	199	5.1%
27-04-26	Mon	17.65	-0.75	1.99k	-4.1%
24-04-26	Fri	18.4	0.58	4	3.3%
23-04-26	Thu	17.82	#N/A	4.41k	1.8%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	17.5	-0.45	41	-2.5%
20-04-26	Mon	17.95	0.93	529	5.5%
17-04-26	Fri	17.02	-0.88	1.96k	-4.9%
16-04-26	Thu	17.9	-0.08	902	-0.4%
15-04-26	Wed	17.98	0.52	1.2k	3.0%
13-04-26	Mon	17.46	-1.04	349	-5.6%
10-04-26	Fri	18.5	0.12	85	0.7%
09-04-26	Thu	18.38	-0.61	319	-3.2%
08-04-26	Wed	18.99	1.54	33	8.8%
07-04-26	Tue	17.45	0.55	214	3.3%
06-04-26	Mon	16.9	-0.1	552	-0.6%
02-04-26	Thu	17	-0.79	227	-4.4%
01-04-26	Wed	17.79	0.76	11	4.5%
30-03-26	Mon	17.03	-0.08	3	-0.5%
27-03-26	Fri	17.11	#N/A	92	-4.9%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	18	0.65	2	3.7%
23-03-26	Mon	17.35	-0.35	9	-2.0%
20-03-26	Fri	17.7	-0.68	351	-3.7%
19-03-26	Thu	18.38	#N/A	8	4.9%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.37	-0.07	2	-0.4%
26-02-26	Thu	18.44	0.77	1.66k	4.4%
25-02-26	Wed	17.67	-0.92	206	-4.9%
24-02-26	Tue	18.59	-0.97	1.01k	-5.0%
23-02-26	Mon	19.56	0	59	0.0%
20-02-26	Fri	19.56	0.76	16	4.0%
19-02-26	Thu	18.8	0.8	167	4.4%
18-02-26	Wed	18	0.57	209	3.3%
17-02-26	Tue	17.43	0.25	663	1.5%
16-02-26	Mon	17.18	-0.81	328	-4.5%
13-02-26	Fri	17.99	-0.01	177	-0.1%
12-02-26	Thu	18	-0.11	152	-0.6%
11-02-26	Wed	18.11	#N/A	221	-4.7%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	19	0.3	561	1.6%
05-02-26	Thu	18.7	0.7	126	3.9%
04-02-26	Wed	18	-0.24	302	-1.3%
03-02-26	Tue	18.24	-0.75	18	-3.9%
02-02-26	Mon	18.99	0.82	272	4.5%
01-02-26	Sun	18.17	-0.83	2.25k	-4.4%
30-01-26	Fri	19	0	612	0.0%
29-01-26	Thu	19	0.87	1.14k	4.8%
28-01-26	Wed	18.13	0.36	1.07k	2.0%
27-01-26	Tue	17.77	0.84	227	5.0%
23-01-26	Fri	16.93	0	2.5k	0.0%
22-01-26	Thu	16.93	-0.7	651	-4.0%
21-01-26	Wed	17.63	-0.87	1.56k	-4.7%
20-01-26	Tue	18.5	0.78	2.11k	4.4%
19-01-26	Mon	17.72	-0.54	170	-3.0%
16-01-26	Fri	18.26	-0.48	320	-2.6%
14-01-26	Wed	18.74	-0.14	76	-0.7%
13-01-26	Tue	18.88	-0.01	1.89k	-0.1%
12-01-26	Mon	18.89	0.59	1.67k	3.2%
09-01-26	Fri	18.3	-0.68	593	-3.6%
08-01-26	Thu	18.98	-0.28	359	-1.5%
07-01-26	Wed	19.26	0.42	242	2.2%
06-01-26	Tue	18.84	-0.65	3.2k	-3.3%
05-01-26	Mon	19.49	0.72	746	3.8%
02-01-26	Fri	18.77	0.66	1.42k	3.6%
01-01-26	Thu	18.11	-0.87	1.23k	-4.6%
31-12-25	Wed	18.98	-0.28	1.62k	-1.4%
30-12-25	Tue	19.42	-0.44	3.07k	-2.3%
29-12-25	Mon	19.7	0.68	2.07k	3.6%
26-12-25	Fri	19.02	-0.88	6.5k	-4.4%
24-12-25	Wed	19.9	-0.55	195	-2.7%
23-12-25	Tue	20.45	0.88	780	4.5%
22-12-25	Mon	19.57	-0.93	2.85k	-4.5%
19-12-25	Fri	20.5	0.95	766	4.9%
18-12-25	Thu	19.55	-0.25	316	-1.3%
17-12-25	Wed	19.8	-0.41	123	-2.0%
16-12-25	Tue	20.21	0	15	0.0%
15-12-25	Mon	20.21	-0.52	799	-2.5%
12-12-25	Fri	20.73	-0.02	1.32k	-0.1%
11-12-25	Thu	20.75	0.95	1.58k	4.8%
10-12-25	Wed	19.8	-0.18	3.44k	-0.9%
09-12-25	Tue	19.98	-1.05	5.04k	-5.0%
08-12-25	Mon	21.03	-1.09	502	-4.9%
05-12-25	Fri	22.12	-0.37	104	-1.6%
04-12-25	Thu	22.49	1.01	2.16k	4.7%
03-12-25	Wed	21.48	1.02	2.08k	5.0%
02-12-25	Tue	20.46	-1.04	1.11k	-4.8%
01-12-25	Mon	21.5	0.96	1.16k	4.7%
28-11-25	Fri	20.54	-0.46	1.52k	-2.2%
27-11-25	Thu	21	-0.35	170	-1.6%
26-11-25	Wed	21.35	-0.44	20	-2.0%
25-11-25	Tue	21.79	-0.19	1.19k	-0.9%
24-11-25	Mon	21.98	0.53	3.99k	2.5%
21-11-25	Fri	21.45	-0.89	1.35k	-4.0%
20-11-25	Thu	22.34	-1.17	2.56k	-5.0%
19-11-25	Wed	23.51	-1.23	1.05k	-5.0%
18-11-25	Tue	24.74	0.89	2.92k	3.7%
17-11-25	Mon	23.85	0.77	3.98k	3.3%
14-11-25	Fri	23.08	-1.14	3.81k	-4.7%
13-11-25	Thu	24.22	-0.05	3.66k	-0.2%
12-11-25	Wed	24.27	-2.31	16.24k	-8.7%
11-11-25	Tue	26.58	-2.73	101.05k	-9.3%
10-11-25	Mon	29.31	4.88	118.89k	20.0%
07-11-25	Fri	24.43	4.07	15.68k	20.0%