Libord Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Libord Finance Ltd		MCap (aprox) 27 Crores	Symbol : 511593	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-6.3%	-10.3%	-6.0%	-3.7%	14.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	17.03	-0.08	3	-0.5%
27-03-26	Fri	17.11		92	-4.9%	Data Update : 8 PM
25-03-26	Wed					30-03-26 : 17.03
24-03-26	Tue	18	0.65	2	3.7%
23-03-26	Mon	17.35	-0.35	9	-2.0%	Compared to  :  18-03-26
20-03-26	Fri	17.7	-0.68	351	-3.7%
19-03-26	Thu	18.38		8	4.9%	7 Days %
18-03-26	Wed			99	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 18.18
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-6.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 18.99
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-10.3%
02-03-26	Mon
27-02-26	Fri	18.18	-0.12	4	-0.7%	Compared to  :  30-12-25 18.11
26-02-26	Thu	18.3	-0.07	114	-0.4%
25-02-26	Wed	18.37	-0.07	2	-0.4%	3 Months %
24-02-26	Tue	18.44	0.77	1.66k	4.4%	-6.0%
23-02-26	Mon	17.67	-0.92	206	-4.9%
20-02-26	Fri	18.59	-0.97	1.01k	-5.0%	Compared to  :  30-09-25 17.69
19-02-26	Thu	19.56	0	59	0.0%
18-02-26	Wed	19.56	0.76	16	4.0%	6 Months %
17-02-26	Tue	18.8	0.8	167	4.4%	-3.7%
16-02-26	Mon	18	0.57	209	3.3%
13-02-26	Fri	17.43	0.25	663	1.5%	Compared to  :  01-04-25 14.85
12-02-26	Thu	17.18	-0.81	328	-4.5%
11-02-26	Wed	17.99	-0.01	177	-0.1%	1 year %
10-02-26	Tue	18	-0.11	152	-0.6%	14.7%
09-02-26	Mon	18.11		221	-4.7%
06-02-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu
04-02-26	Wed	19	0.3	561	1.6%
03-02-26	Tue	18.7	0.7	126	3.9%
02-02-26	Mon	18	-0.24	302	-1.3%
01-02-26	Sun	18.24	-0.75	18	-3.9%
30-01-26	Fri	18.99	0.82	272	4.5%
29-01-26	Thu	18.17	-0.83	2.25k	-4.4%
28-01-26	Wed	19	0	612	0.0%
27-01-26	Tue	19	0.87	1.14k	4.8%
23-01-26	Fri	18.13	0.36	1.07k	2.0%
22-01-26	Thu	17.77	0.84	227	5.0%
21-01-26	Wed	16.93	0	2.5k	0.0%
20-01-26	Tue	16.93	-0.7	651	-4.0%
19-01-26	Mon	17.63	-0.87	1.56k	-4.7%
16-01-26	Fri	18.5	0.78	2.11k	4.4%
14-01-26	Wed	17.72	-0.54	170	-3.0%
13-01-26	Tue	18.26	-0.48	320	-2.6%
12-01-26	Mon	18.74	-0.14	76	-0.7%
09-01-26	Fri	18.88	-0.01	1.89k	-0.1%
08-01-26	Thu	18.89	0.59	1.67k	3.2%
07-01-26	Wed	18.3	-0.68	593	-3.6%
06-01-26	Tue	18.98	-0.28	359	-1.5%
05-01-26	Mon	19.26	0.42	242	2.2%
02-01-26	Fri	18.84	-0.65	3.2k	-3.3%
01-01-26	Thu	19.49	0.72	746	3.8%
31-12-25	Wed	18.77	0.66	1.42k	3.6%
30-12-25	Tue	18.11	-0.87	1.23k	-4.6%
29-12-25	Mon	18.98	-0.44	3.07k	-2.3%
26-12-25	Fri	19.42	-0.28	1.62k	-1.4%
24-12-25	Wed	19.7	0.68	2.07k	3.6%
23-12-25	Tue	19.02	-0.88	6.5k	-4.4%
22-12-25	Mon	19.9	-0.55	195	-2.7%
19-12-25	Fri	20.45	0.88	780	4.5%
18-12-25	Thu	19.57	-0.93	2.85k	-4.5%
17-12-25	Wed	20.5	0.95	766	4.9%
16-12-25	Tue	19.55	-0.25	316	-1.3%
15-12-25	Mon	19.8	-0.41	123	-2.0%
12-12-25	Fri	20.21	0	15	0.0%
11-12-25	Thu	20.21	-0.52	799	-2.5%
10-12-25	Wed	20.73	-0.02	1.32k	-0.1%
09-12-25	Tue	20.75	0.95	1.58k	4.8%
08-12-25	Mon	19.8	-0.18	3.44k	-0.9%
05-12-25	Fri	19.98	-1.05	5.04k	-5.0%
04-12-25	Thu	21.03	-1.09	502	-4.9%
03-12-25	Wed	22.12	-0.37	104	-1.6%
02-12-25	Tue	22.49	1.01	2.16k	4.7%
01-12-25	Mon	21.48	1.02	2.08k	5.0%
28-11-25	Fri	20.46	-1.04	1.11k	-4.8%
27-11-25	Thu	21.5	0.96	1.16k	4.7%
26-11-25	Wed	20.54	-0.46	1.52k	-2.2%
25-11-25	Tue	21	-0.35	170	-1.6%
24-11-25	Mon	21.35	-0.44	20	-2.0%
21-11-25	Fri	21.79	-0.19	1.19k	-0.9%
20-11-25	Thu	21.98	0.53	3.99k	2.5%
19-11-25	Wed	22.34	-1.17	2.56k	-5.0%
18-11-25	Tue	21.45	-0.89	1.35k	-4.0%
17-11-25	Mon	23.51	-1.23	1.05k	-5.0%
14-11-25	Fri	24.74	0.89	2.92k	3.7%
13-11-25	Thu	23.85	0.77	3.98k	3.3%
12-11-25	Wed	23.08	-1.14	3.81k	-4.7%
11-11-25	Tue	24.22	-0.05	3.66k	-0.2%
10-11-25	Mon	24.27	-2.31	16.24k	-8.7%
07-11-25	Fri	26.58	-2.73	101.05k	-9.3%
06-11-25	Thu	29.31	4.88	118.89k	20.0%
04-11-25	Tue	24.43	4.07	15.68k	20.0%
03-11-25	Mon	18.22	0.43	1.34k	2.4%
31-10-25	Fri	20.36	2.14	7.59k	11.7%
30-10-25	Thu	17.79	-1.06	4.58k	-5.6%
29-10-25	Wed	18.85	1.15	472	6.5%
28-10-25	Tue	17.7	-0.31	383	-1.7%
27-10-25	Mon	18.01	-0.84	4.92k	-4.5%
24-10-25	Fri	18.85	0.06	2.57k	0.3%
23-10-25	Thu	18.79	1.21	8.97k	6.9%
21-10-25	Tue	17.58	-0.32	210	-1.8%
20-10-25	Mon	17.9	1.69	1.38k	10.4%
17-10-25	Fri	16.21	-1.78	1.73k	-9.9%
16-10-25	Thu	17.99	0.07	1.02k	0.4%
15-10-25	Wed	17.92	1.3	73	7.8%
14-10-25	Tue	16.62	-0.91	590	-5.2%
13-10-25	Mon	17.53	0.44	2.18k	2.6%
10-10-25	Fri	17.09	0.19	832	1.1%
09-10-25	Thu	16.9	-0.95	1.41k	-5.3%
08-10-25	Wed	17.85	-0.05	813	-0.3%
07-10-25	Tue	16.76	-0.8	419	-4.6%
06-10-25	Mon	17.9	1.14	91	6.8%
03-10-25	Fri	17.56	0.87	3.43k	5.2%
01-10-25	Wed	16.69	-1	278	-5.7%
30-09-25	Tue	17.69	-0.09	17	-0.5%
29-09-25	Mon	17.78	1.2	175	7.2%
26-09-25	Fri	16.58	-1.82	788	-9.9%
25-09-25	Thu	18.4	0.63	7.41k	3.5%
24-09-25	Wed	17.77	0.06	475	0.3%
23-09-25	Tue	17.71	-0.62	3.78k	-3.4%
22-09-25	Mon	18.33	0.51	337	2.9%
19-09-25	Fri	17.82	0.09	5.38k	0.5%
18-09-25	Thu	19.12	0.42	1.5k	2.2%
17-09-25	Wed	17.73	-1.39	608	-7.3%
16-09-25	Tue	18.7	0.55	1.98k	3.0%
15-09-25	Mon	18.15	0.11	4.15k	0.6%
12-09-25	Fri	18.04	-0.02	1.21k	-0.1%
11-09-25	Thu	18.06	-0.06	1.66k	-0.3%
10-09-25	Wed	18.12	-0.68	714	-3.6%
09-09-25	Tue	18.8	1.58	1.02k	9.2%
08-09-25	Mon	17.22	0.04	1.31k	0.2%
05-09-25	Fri	17.18	-0.27	446	-1.5%
04-09-25	Thu	17.45	-0.68	324	-3.8%
03-09-25	Wed	18.13	0.9	670	5.2%
02-09-25	Tue	17.23	-0.85	699	-4.7%
01-09-25	Mon	18.08	-0.12	1.66k	-0.7%
29-08-25	Fri	18.2	0.39	1.19k	2.2%
28-08-25	Thu	17.81	-1.56	3.09k	-8.1%
26-08-25	Tue	19.37	1.47	4.5k	8.2%
25-08-25	Mon	17.9	-0.04	271	-0.2%
22-08-25	Fri	17.94	-0.54	910	-2.9%
21-08-25	Thu	18.48	2.27	3.19k	14.0%
20-08-25	Wed	16.21	-1.66	197	-9.3%
19-08-25	Tue	17.87	-0.03	5	-0.2%
18-08-25	Mon	17.9	0.23	1.83k	1.3%
14-08-25	Thu	16.41	-1.49	3.05k	-8.3%
13-08-25	Wed	17.67	1.26	8.53k	7.7%
12-08-25	Tue	17.9	-0.06	507	-0.3%
11-08-25	Mon	17.96	0.94	4.52k	5.5%
08-08-25	Fri	17.02	-0.47	975	-2.7%
07-08-25	Thu	17.49	0.93	381	5.6%
06-08-25	Wed	16.56	-1.34	5.19k	-7.5%
05-08-25	Tue	17.9	1.06	556	6.3%
04-08-25	Mon	16.84	-0.25	789	-1.5%
01-08-25	Fri	17.09	-0.9	1.66k	-5.0%
31-07-25	Thu	17.99	0.58	402	3.3%
30-07-25	Wed	17.41	-0.33	616	-1.9%
29-07-25	Tue	17.74	0.74	255	4.4%
28-07-25	Mon	17	-0.53	1.17k	-3.0%
25-07-25	Fri	17.53	-0.46	1.46k	-2.6%
24-07-25	Thu	17.99	-0.01	119	-0.1%
23-07-25	Wed	18	0.49	404	2.8%
22-07-25	Tue	17.51	-0.58	5.16k	-3.2%
21-07-25	Mon	18.09	0	210	0.0%
18-07-25	Fri	18.09	-0.06	161	-0.3%
17-07-25	Thu	18.15	0.38	788	2.1%
16-07-25	Wed	17.77	-1.06	2.12k	-5.6%
15-07-25	Tue	18.83	0	127	0.0%
14-07-25	Mon	18.83	0.85	713	4.7%
11-07-25	Fri	17.98	-0.01	71	-0.1%
10-07-25	Thu	17.99	0.24	1.22k	1.4%
09-07-25	Wed	17.75	-0.45	858	-2.5%
08-07-25	Tue	18.2	-0.07	1.44k	-0.4%
07-07-25	Mon	18.27	0.27	6.18k	1.5%
04-07-25	Fri	18	-0.56	1.19k	-3.0%
03-07-25	Thu	18.56	-0.14	3.32k	-0.7%
02-07-25	Wed	18.7	-0.15	705	-0.8%
01-07-25	Tue	18.85	-0.24	6.55k	-1.3%
30-06-25	Mon	19.09	0.85	599	4.7%
27-06-25	Fri	18.24	-0.75	203	-3.9%
26-06-25	Thu	18.99	0.94	2.38k	5.2%
25-06-25	Wed	18.05	-0.59	1.73k	-3.2%
24-06-25	Tue	18.64	1.14	774	6.5%
23-06-25	Mon	17.5	-0.58	1.71k	-3.2%
20-06-25	Fri	18.9	0.68	2.02k	3.7%
19-06-25	Thu	18.08	-0.82	165	-4.3%
18-06-25	Wed	18.22	-0.11	1.25k	-0.6%
17-06-25	Tue	18.33	-0.25	3.84k	-1.3%
16-06-25	Mon	18.58	0.45	2.01k	2.5%
13-06-25	Fri	18.13	-0.17	2.19k	-0.9%
12-06-25	Thu	18.3	0	1.68k	0.0%
11-06-25	Wed	18.3	-0.18	1.45k	-1.0%
10-06-25	Tue	17.59	-0.32	5.14k	-1.8%
09-06-25	Mon	18.48	0.89	2.76k	5.1%
06-06-25	Fri	17.91	-0.67	1.66k	-3.6%
05-06-25	Thu	18.58	0.87	783	4.9%
04-06-25	Wed	17.71	-0.44	3.22k	-2.4%
03-06-25	Tue	18.15	-0.08	3.57k	-0.4%
02-06-25	Mon	18.23	-0.82	3.19k	-4.3%
30-05-25	Fri	19.05	0.23	1.39k	1.2%
29-05-25	Thu	18.82	0.08	2.71k	0.4%
28-05-25	Wed	18.27	-0.84	1.94k	-4.4%
27-05-25	Tue	18.74	0.47	1.9k	2.6%
26-05-25	Mon	19.11	-0.91	1.63k	-4.5%
23-05-25	Fri	20.02	-1.1	4.5k	-5.0%
22-05-25	Thu	21.07	-1.05	403	-5.0%
21-05-25	Wed	22.17	-0.09	89	-0.4%
20-05-25	Tue	22.26	-0.13	942	-0.6%
19-05-25	Mon	22.39	0.28	654	1.3%
16-05-25	Fri	22.11	0.16	6.47k	0.7%
15-05-25	Thu	21.95	-0.05	1.91k	-0.2%
14-05-25	Wed	22	0.77	1.37k	3.6%
13-05-25	Tue	21.23	-0.2	3.47k	-0.9%
12-05-25	Mon	21.43	0.73	458	3.5%
09-05-25	Fri	20.7	0.3	992	1.5%
08-05-25	Thu	19.68	-1.01	1.59k	-4.9%
07-05-25	Wed	20.4	0.72	430	3.7%
06-05-25	Tue	20.69	-0.24	2k	-1.1%
05-05-25	Mon	20.93	-1.01	1.77k	-4.6%
02-05-25	Fri	21.94	0.36	3.32k	1.7%
30-04-25	Wed	21.58	0.7	1.19k	3.4%
29-04-25	Tue	20.88	-0.43	1.87k	-2.0%
28-04-25	Mon	21.31	-1.11	10k	-5.0%
25-04-25	Fri	22.42	0.43	5.88k	2.0%
24-04-25	Thu	21.99	1.01	8.96k	4.8%
23-04-25	Wed	20.98	1.9	3.06k	10.0%
22-04-25	Tue	19.08	1.73	370	10.0%
21-04-25	Mon	17.35	-1.06	80	-5.8%
17-04-25	Thu	18.41	1.57	1.96k	9.3%
16-04-25	Wed	16.84	1.45	1.69k	9.4%
15-04-25	Tue	15.39	-0.61	848	-3.8%
11-04-25	Fri	16	-1	710	-5.9%
09-04-25	Wed	17	-0.28	325	-1.6%
08-04-25	Tue	17.28	1.28	230	8.0%
07-04-25	Mon	16	0	639	0.0%
04-04-25	Fri	16	-0.3	280	-1.8%
03-04-25	Thu	16.3	0.71	769	4.6%
02-04-25	Wed	15.59	0.74	536	5.0%
01-04-25	Tue	14.85	0.7	501	4.9%
28-03-25	Fri	14.89	0	4.76k	0.0%
27-03-25	Thu	14.15	-0.74	1.8k	-5.0%
26-03-25	Wed	14.89	-0.01	426	-0.1%