Libord Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Libord Securities Ltd MCap (aprox)
8 Crores		 Symbol :
531027		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.3%   -3.1% -9.7% -29.5% -10.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 16   200 0.3%
27-03-26 Fri         Data Update : 8 PM
25-03-26 Wed         30-03-26 : 16
24-03-26 Tue        
23-03-26 Mon 15.95   3 0.0% Compared to  :
 18-03-26
15.95
20-03-26 Fri        
19-03-26 Thu         7 Days %
18-03-26 Wed 15.95       0.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
16.52
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -3.1%
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 30-12-25
17.72
26-02-26 Thu        
25-02-26 Wed     0   3 Months %
24-02-26 Tue     0   -9.7%
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 30-09-25
22.69
19-02-26 Thu 17   13 3.9%
18-02-26 Wed         6 Months %
17-02-26 Tue         -29.5%
16-02-26 Mon          
13-02-26 Fri         Compared to  :
 01-04-25
17.95
12-02-26 Thu        
11-02-26 Wed         1 year %
10-02-26 Tue         -10.9%
09-02-26 Mon 16.36   50 0.0%  
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 16.36 0.01 385 0.1%
04-02-26 Wed 16.35 0 1 0.0%
03-02-26 Tue 16.35 0.34 172 2.1%
02-02-26 Mon 16.01 0.21 610 1.3%
01-02-26 Sun 15.8 -0.72 406 -4.4%
30-01-26 Fri 16.52 -0.84 15 -4.8%
29-01-26 Thu 17.36 -0.23 86 -1.3%
28-01-26 Wed 17.59   4.2k -3.8%
27-01-26 Tue        
23-01-26 Fri 18.29 -0.96 262 -5.0%
22-01-26 Thu 19.25 -0.05 200 -0.3%
21-01-26 Wed 19.3 0.55 10 2.9%
20-01-26 Tue 18.75 -0.97 1.09k -4.9%
19-01-26 Mon 19.72 0.93 334 4.9%
16-01-26 Fri 18.79   765 3.8%
14-01-26 Wed        
13-01-26 Tue 18.1 0.85 902 4.9%
12-01-26 Mon 17.25 -0.56 639 -3.1%
09-01-26 Fri 17.81 0.84 100 4.9%
08-01-26 Thu 16.97 -0.88 170 -4.9%
07-01-26 Wed 17.85 -0.87 412 -4.6%
06-01-26 Tue 18.72 0.88 691 4.9%
05-01-26 Mon 17.84 0.84 414 4.9%
02-01-26 Fri 17 0.8 2.24k 4.9%
01-01-26 Thu 16.2 -0.64 331 -3.8%
31-12-25 Wed 16.84 -0.88 4.3k -5.0%
30-12-25 Tue 17.72 -0.92 3.42k -4.9%
29-12-25 Mon 18.64 -0.95 2.05k -4.8%
26-12-25 Fri 19.59   908 3.9%
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 18.85 0.83 93 4.6%
19-12-25 Fri 18.02 -0.83 1.74k -4.4%
18-12-25 Thu 18.85 0.8 975 4.4%
17-12-25 Wed 18.05 -0.91 1.04k -4.8%
16-12-25 Tue 18.96 0.78 2.35k 4.3%
15-12-25 Mon 18.18 -0.95 206 -5.0%
12-12-25 Fri 19.13 -0.93 4.28k -4.6%  
11-12-25 Thu 20.06 -1.05 838 -5.0%  
10-12-25 Wed 21.11 -1.11 916 -5.0%  
09-12-25 Tue 22.22 -1.16 1.96k -5.0%  
08-12-25 Mon 23.38 -1.23 302 -5.0%  
05-12-25 Fri 24.61 -1.29 200 -5.0%  
04-12-25 Thu 25.9 -1.3 500 -4.8%  
03-12-25 Wed 27.2 -1.43 386 -5.0%  
02-12-25 Tue 28.63 0.37 320 1.3%  
01-12-25 Mon 28.26 0.27 19 1.0%  
28-11-25 Fri 27.99 #N/A 3 0.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 27.99 -0.01 1.21k 0.0%  
25-11-25 Tue 28 1 8 3.7%  
24-11-25 Mon 27 0 287 0.0%  
21-11-25 Fri 27 #N/A 12 -1.3%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 27.36 #N/A 275 4.4%  
17-11-25 Mon 26.2 #N/A 5 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 26.2 1.24 741 5.0%  
12-11-25 Wed 24.96 1.18 1.34k 5.0%  
11-11-25 Tue 23.78 -1.19 2.1k -4.8%  
10-11-25 Mon 24.97 -1.31 1.28k -5.0%  
07-11-25 Fri 26.28 1.25 7.94k 5.0%  
06-11-25 Thu 25.03 1.19 2.98k 5.0%  
04-11-25 Tue 23.84 1.13 924 5.0%  
03-11-25 Mon 21.63 0 208 0.0%  
31-10-25 Fri 22.71 1.08 132 5.0%  
30-10-25 Thu 21.63 0 11 0.0%  
29-10-25 Wed 21.63 1.02 1.38k 4.9%  
28-10-25 Tue 20.61 0 533 0.0%  
27-10-25 Mon 20.61 -1.06 402 -4.9%  
24-10-25 Fri 21.67 -0.01 397 0.0%  
23-10-25 Thu 21.68 -1.12 462 -4.9%  
21-10-25 Tue 22.8 0 5 0.0%  
20-10-25 Mon 22.8 -0.09 1.05k -0.4%  
17-10-25 Fri 22.89 -1.18 503 -4.9%  
16-10-25 Thu 24.07 1.14 1.33k 5.0%  
15-10-25 Wed 22.93 #N/A 12 4.2%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 22 0.03 50 0.1%  
10-10-25 Fri 21.97 -0.01 264 0.0%  
09-10-25 Thu 21.98 #N/A 126 -0.1%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 21.56 0 538 0.0%  
06-10-25 Mon 22 0.44 70 2.0%  
03-10-25 Fri 21.56 #N/A 222 -5.0%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 22.69 #N/A 738 4.3%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 21.76 1.01 266 4.9%  
24-09-25 Wed 20.75 -1.09 270 -5.0%  
23-09-25 Tue 21.84 0 501 0.0%  
22-09-25 Mon 21.84 -0.05 9 -0.2%  
19-09-25 Fri 21.89 0.89 2.03k 4.2%  
18-09-25 Thu 20 -0.48 181 -2.3%  
17-09-25 Wed 21 1 131 5.0%  
16-09-25 Tue 20.48 -0.72 734 -3.4%  
15-09-25 Mon 21.2 #N/A 434 -5.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 22.31 0.11 1 0.5%  
08-09-25 Mon 22.2 -0.81 4.34k -3.5%  
05-09-25 Fri 23.01 #N/A 13 -0.2%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 23.06 -0.94 638 -3.9%  
02-09-25 Tue 24 1.02 355 4.4%  
01-09-25 Mon 22.98 1.08 460 4.9%  
29-08-25 Fri 21.9 0 225 0.0%  
28-08-25 Thu 21.9 0.61 1.65k 2.9%  
26-08-25 Tue 21.29 0.87 67 4.3%  
25-08-25 Mon 20.42 0.97 9.99k 5.0%  
22-08-25 Fri 19.45 0.91 369 4.9%  
21-08-25 Thu 18.54 0.88 257 5.0%  
20-08-25 Wed 17.66 -0.91 74 -4.9%  
19-08-25 Tue 18.57 0 25 0.0%  
18-08-25 Mon 18.57 0.88 5 5.0%  
14-08-25 Thu 18.62 -0.05 138 -0.3%  
13-08-25 Wed 17.69 -0.93 6 -5.0%  
12-08-25 Tue 18.67 0.05 111 0.3%  
11-08-25 Mon 18.62 -0.38 42 -2.0%  
08-08-25 Fri 19 0 180 0.0%  
07-08-25 Thu 19 0 2 0.0%  
06-08-25 Wed 19 -1 210 -5.0%  
05-08-25 Tue 20 0 31 0.0%  
04-08-25 Mon 20 -0.75 268 -3.6%  
01-08-25 Fri 20.75 #N/A 1.11k -0.7%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 20.9 0.98 1 4.9%  
29-07-25 Tue 19.92 0.92 247 4.8%  
28-07-25 Mon 19 -0.9 174 -4.5%  
25-07-25 Fri 19.9 0.21 211 1.1%  
24-07-25 Thu 19.69 0 28 0.0%  
23-07-25 Wed 19.69 -1 92 -4.8%  
22-07-25 Tue 20.69 -1.08 180 -5.0%  
21-07-25 Mon 21.77 0.1 2 0.5%  
18-07-25 Fri 21.67 -1.13 22 -5.0%  
17-07-25 Thu 22.8 1 302 4.6%  
16-07-25 Wed 21.8 1.02 106 4.9%  
15-07-25 Tue 20.78 #N/A 146 -2.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 21.2 -1.1 867 -4.9%  
09-07-25 Wed 22.3 -1.17 99 -5.0%  
08-07-25 Tue 23.47 -0.53 100 -2.2%  
07-07-25 Mon 24 0 656 0.0%  
04-07-25 Fri 24 -0.25 201 -1.0%  
03-07-25 Thu 24.25 1.15 304 5.0%  
02-07-25 Wed 23.1 1.1 576 5.0%  
01-07-25 Tue 22 0 3 0.0%  
30-06-25 Mon 22 0 2 0.0%  
27-06-25 Fri 22 -1.1 1.11k -4.8%  
26-06-25 Thu 23.1 1.04 4 4.7%  
25-06-25 Wed 22.06 0 215 0.0%  
24-06-25 Tue 22.06 1.05 226 5.0%  
23-06-25 Mon 21.01 -1.04 192 -4.7%  
20-06-25 Fri 21 0 5 0.0%  
19-06-25 Thu 22.05 1.05 1.5k 5.0%  
18-06-25 Wed 21 #N/A 347 5.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 20 0.05 748 0.3%  
13-06-25 Fri 19.95 0.95 2.27k 5.0%  
12-06-25 Thu 19 0 1 0.0%  
11-06-25 Wed 19 -0.97 272 -4.9%  
10-06-25 Tue 20.39 0.39 353 2.0%  
09-06-25 Mon 19.97 -0.42 343 -2.1%  
06-06-25 Fri 20 0 150 0.0%  
05-06-25 Thu 20 #N/A 11 0.0%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 20 0 1 0.0%  
02-06-25 Mon 20 0.93 263 4.9%  
30-05-25 Fri 19.07 -0.93 5.32k -4.7%  
29-05-25 Thu 20 0 2.5k 0.0%  
28-05-25 Wed 20.9 0.85 841 4.2%  
27-05-25 Tue 20 -0.9 1 -4.3%  
26-05-25 Mon 20.05 0 140 0.0%  
23-05-25 Fri 20.05 #N/A   #N/A  
22-05-25 Thu #N/A #N/A 3 0.0%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 20.05 -1.05 347 -5.0%  
19-05-25 Mon 21.1 #N/A 64 -0.5%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 21.2 #N/A 276 0.0%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 21.2 0.85 45 4.2%  
12-05-25 Mon 20.35 #N/A 56 2.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 19 0 383 0.0%  
07-05-25 Wed 19.95 0.95 258 5.0%  
06-05-25 Tue 19 0 7 0.0%  
05-05-25 Mon 19 -0.67 113 -3.4%  
02-05-25 Fri 19.67 -1.03 59 -5.0%  
30-04-25 Wed 20.7 0.1 50 0.5%  
29-04-25 Tue 20.6 0.5 4.11k 2.5%  
28-04-25 Mon 20.1 0 159 0.0%  
25-04-25 Fri 20.1 0.1 5.66k 0.5%  
24-04-25 Thu 20 0.8 3.28k 4.2%  
23-04-25 Wed 19.2 #N/A 100 4.6%  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 18.36 0.02 72 0.1%  
17-04-25 Thu 18.34 0 254 0.0%  
16-04-25 Wed 18.34 0.87 603 5.0%  
15-04-25 Tue 17.47 #N/A 55 -2.9%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 18 0 94 0.0%  
07-04-25 Mon 18 0 2 0.0%  
04-04-25 Fri 18 0 2 0.0%  
03-04-25 Thu 18 0 50 0.0%  
02-04-25 Wed 18 0.05 1 0.3%  
01-04-25 Tue 17.95 -0.94 68 -5.0%  
28-03-25 Fri 19.37 #N/A 1 1.0%  
27-03-25 Thu 18.89 -0.48 1 -2.5%  
26-03-25 Wed #N/A #N/A   #N/A