Life Insura Corp Of India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Life Insura Corp Of India		MCap (aprox) 256429 Crores	Symbol : LICI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	-49.2%	-51.8%		-52.7%	-57.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	405.7	6.35	2.9m	1.6%
12-06-26	Fri	399.35	6.15	2.04m	1.6%	Data Update : 7 PM
11-06-26	Thu	393.2	-2.75	2.23m	-0.7%	15-06-26 : 405.7
10-06-26	Wed	395.95	-7.95	2.72m	-2.0%
09-06-26	Tue	403.9	8.4	3.14m	2.1%	Compared to  :  04-06-26 398.65
08-06-26	Mon	395.5	-4.4	3.23m	-1.1%
05-06-26	Fri	399.9	1.25	3.18m	0.3%	7 Days %
04-06-26	Thu	398.65	-4.25	3.17m	-1.1%	1.8%
03-06-26	Wed	402.9	2.2	4.24m	0.5%
02-06-26	Tue	400.7	-4.15	3.87m	-1.0%	Compared to  :  15-05-26 799.15
01-06-26	Mon	404.85	-6.5	4.11m	-1.6%
29-05-26	Fri	411.35	-418.65	5.25m	-50.4%	1 Month %
27-05-26	Wed	830	-24.9	5.64m	-2.9%	-49.2%
26-05-26	Tue	854.9	17.55	4.07m	2.1%	.
25-05-26	Mon	837.35	24.4	4.95m	3.0%	Compared to  :  15-04-26 842.15
22-05-26	Fri	812.95	12.75	18.8m	1.6%
21-05-26	Thu	800.2	-0.35	4.07m	0.0%	2 Months %
20-05-26	Wed	800.55	-2.95	1.57m	-0.4%	-51.8%
19-05-26	Tue	803.5	12.1	673.99k	1.5%
18-05-26	Mon	791.4	-7.75	943.31k	-1.0%	Compared to  :  16-03-26
15-05-26	Fri	799.15	-5.85	1.4m	-0.7%
14-05-26	Thu	805	17.95	1.44m	2.3%	3 Months %
13-05-26	Wed	787.05	6.3	882.88k	0.8%
12-05-26	Tue	780.75	-17.6	1.43m	-2.2%
11-05-26	Mon	798.35	-3.8	1.74m	-0.5%	Compared to  :  15-12-25 858.35
08-05-26	Fri	802.15	-9	963.4k	-1.1%
07-05-26	Thu	811.15	3.9	1.3m	0.5%	6 Months %
06-05-26	Wed	807.25	8	1.43m	1.0%	-52.7%
05-05-26	Tue	799.25	-2.75	603.5k	-0.3%
04-05-26	Mon	802	4.1	976.43k	0.5%	Compared to  :  16-06-25 943.7
30-04-26	Thu	797.9	-14.55	1.23m	-1.8%
29-04-26	Wed	812.45	-5.25	1.09m	-0.6%	1 year %
28-04-26	Tue	817.7	-1.8	1.63m	-0.2%	-57.0%
27-04-26	Mon	819.5	8.45	1.08m	1.0%
24-04-26	Fri	811.05	-0.6	868.27k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	811.65	-8.85	870.19k	-1.1%
22-04-26	Wed	820.5	-3.6	1.13m	-0.4%
21-04-26	Tue	824.1	-4	1.28m	-0.5%
20-04-26	Mon	828.1	-14.1	1.65m	-1.7%
17-04-26	Fri	842.2	0.55	1.34m	0.1%
16-04-26	Thu	841.65	-0.5	2.48m	-0.1%
15-04-26	Wed	842.15	38.5	4.72m	4.8%
13-04-26	Mon	803.65	5.3	2.39m	0.7%
10-04-26	Fri	798.35	4.95	2.51m	0.6%
09-04-26	Thu	793.4	-0.3	1.86m	0.0%
08-04-26	Wed	793.7	50.5	4.53m	6.8%
07-04-26	Tue	743.2	-1.75	894.36k	-0.2%
06-04-26	Mon	744.95	10.1	1.1m	1.4%
02-04-26	Thu	734.85	-11.15	1.57m	-1.5%
01-04-26	Wed	746	20.35	1.46m	2.8%
30-03-26	Mon	725.65	-40	3.17m	-5.2%
27-03-26	Fri	765.65	-15.45	5.68m	-2.0%
25-03-26	Wed	781.1	22.4	1.23m	3.0%
24-03-26	Tue	758.7	18.7	1.03m	2.5%
23-03-26	Mon	740	-36.75	1.32m	-4.7%
20-03-26	Fri	776.75	10.7	1.05m	1.4%
19-03-26	Thu	766.05	-104.8	921.96k	-2.5%
18-03-26	Wed	870.85	-4	740.59k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	874.85	-7.15	1.35m	-0.8%
26-02-26	Thu	882	-1.25	1.38m	-0.1%
25-02-26	Wed	883.25	9.95	1.08m	1.1%
24-02-26	Tue	873.3	9.05	530.13k	1.0%
23-02-26	Mon	864.25	-14.45	611.88k	-1.6%
20-02-26	Fri	878.7	4.6	550.25k	0.5%
19-02-26	Thu	874.1	4.95	672.53k	0.6%
18-02-26	Wed	869.15	6.75	716.92k	0.8%
17-02-26	Tue	862.4	-18.55	875.03k	-2.1%
16-02-26	Mon	880.95	5.65	1.16m	0.6%
13-02-26	Fri	875.3	-16.4	2.03m	-1.8%
12-02-26	Thu	891.7	-3.75	1.11m	-0.4%
11-02-26	Wed	895.45	-6.4	2.32m	-0.7%
10-02-26	Tue	901.85	62.1	15.82m	7.4%
09-02-26	Mon	839.75	4.45	672.4k	0.5%
06-02-26	Fri	835.3	-3	618.12k	-0.4%
05-02-26	Thu	838.3	36.15	2.21m	4.5%
04-02-26	Wed	802.15	3.15	1.07m	0.4%
03-02-26	Tue	799	-25.5	842.93k	-3.1%
02-02-26	Mon	824.5	3.5	719.86k	0.4%
01-02-26	Sun	821	-1.15	530.85k	-0.1%
30-01-26	Fri	822.15	14.35	633.77k	1.8%
29-01-26	Thu	807.8	5.35	960.99k	0.7%
28-01-26	Wed	802.45	-16.85	777.23k	-2.1%
27-01-26	Tue	819.3	9.75	2.02m	1.2%
23-01-26	Fri	809.55	0.4	1.13m	0.0%
22-01-26	Thu	809.15	-0.6	974.48k	-0.1%
21-01-26	Wed	809.75	-10.65	1.02m	-1.3%
20-01-26	Tue	820.4	-6.3	710.19k	-0.8%
19-01-26	Mon	826.7	-5.05	564.88k	-0.6%
16-01-26	Fri	831.75	-0.35	654.73k	0.0%
14-01-26	Wed	832.1	3.1	856.97k	0.4%
13-01-26	Tue	829	-8.8	1.12m	-1.1%
12-01-26	Mon	837.8	-14.15	860.55k	-1.7%
09-01-26	Fri	851.95	1.9	881.42k	0.2%
08-01-26	Thu	850.05	3.85	969.13k	0.5%
07-01-26	Wed	846.2	-14.65	2.08m	-1.7%
06-01-26	Tue	860.85	8.05	577.78k	0.9%
05-01-26	Mon	852.8	-2.1	240.95k	-0.2%
02-01-26	Fri	854.9	5.65	449.88k	0.7%
01-01-26	Thu	849.25	7	1.08m	0.8%
31-12-25	Wed	842.25	-7.5	640.41k	-0.9%
30-12-25	Tue	849.75	-4.15	703.66k	-0.5%
29-12-25	Mon	853.9	-1.5	494.05k	-0.2%
26-12-25	Fri	855.4	-1.95	1.14m	-0.2%
24-12-25	Wed	857.35	5.35	481.06k	0.6%
23-12-25	Tue	852	4.6	743.94k	0.5%
22-12-25	Mon	847.4	2.85	4.2m	0.3%
19-12-25	Fri	844.55	-9.95	705.55k	-1.2%
18-12-25	Thu	854.5	-2.4	1.26m	-0.3%
17-12-25	Wed	856.9	-10.7	760.01k	-1.2%
16-12-25	Tue	867.6	9.25	513.68k	1.1%
15-12-25	Mon	858.35	-0.6	990.56k	-0.1%
12-12-25	Fri	858.95	-2	479.24k	-0.2%
11-12-25	Thu	860.95	3.4	919.41k	0.4%
10-12-25	Wed	857.55	-12.35	1.31m	-1.4%
09-12-25	Tue	869.9	-6.75	1.08m	-0.8%
08-12-25	Mon	876.65	8.6	611.04k	1.0%
05-12-25	Fri	868.05	-15.85	1.74m	-1.8%
04-12-25	Thu	883.9	1.8	1.22m	0.2%
03-12-25	Wed	882.1	-12.35	1.07m	-1.4%
02-12-25	Tue	894.45	-5.8	1.04m	-0.6%
01-12-25	Mon	900.25	5.45	1.69m	0.6%
28-11-25	Fri	894.8	-2.85	847.55k	-0.3%
27-11-25	Thu	897.65	2.6	1.11m	0.3%
26-11-25	Wed	895.05	-7.35	1.14m	-0.8%
25-11-25	Tue	902.4	-5.9	1.65m	-0.6%
24-11-25	Mon	908.3	-5.75	1.3m	-0.6%
21-11-25	Fri	914.05	-1.45	923.86k	-0.2%
20-11-25	Thu	915.5	0.15	1.29m	0.0%
19-11-25	Wed	915.35	5.9	926.99k	0.6%
18-11-25	Tue	909.45	6.6	830.41k	0.7%
17-11-25	Mon	902.85	2.7	3.37m	0.3%
14-11-25	Fri	900.15	-0.45	2.49m	0.0%
13-11-25	Thu	900.6	0.9	2.03m	0.1%
12-11-25	Wed	899.7	-24.45	3.2m	-2.6%
11-11-25	Tue	924.15	28.05	7.7m	3.1%
10-11-25	Mon	896.1	-9.6	1.2m	-1.1%
07-11-25	Fri	905.7	-14.2	1.97m	-1.5%
06-11-25	Thu	919.9	25.2	2.97m	2.8%
04-11-25	Tue	894.7	-6.05	1.28m	-0.7%
03-11-25	Mon	900.75	-8	756.39k	-0.9%
31-10-25	Fri	908.75	8.85	1.65m	1.0%
30-10-25	Thu	899.9	2.25	2.52m	0.3%
29-10-25	Wed	897.65	8	871.09k	0.9%
28-10-25	Tue	889.65	-10.3	567.66k	-1.1%
27-10-25	Mon	899.95	7.85	1.45m	0.9%
24-10-25	Fri	892.1	0.25	114.2k	0.0%
23-10-25	Thu	891.85	6.35	373.5k	0.7%
21-10-25	Tue	885.5	-8.65	561.02k	-1.0%
20-10-25	Mon	894.15	-4.8	765.78k	-0.5%
17-10-25	Fri	898.95	-3.05	574.96k	-0.3%
16-10-25	Thu	902	4.75	1.58m	0.5%
15-10-25	Wed	897.25	-0.55	538.87k	-0.1%
14-10-25	Tue	897.8	2.6	815.59k	0.3%
13-10-25	Mon	895.2	1.4	693.27k	0.2%
10-10-25	Fri	893.8	-18.55	1.27m	-2.0%
09-10-25	Thu	912.35	5.2	1.19m	0.6%
08-10-25	Wed	907.15	1.9	1.4m	0.2%
07-10-25	Tue	905.25	1.15	891.71k	0.1%
06-10-25	Mon	904.1	3.75	1.28m	0.4%
03-10-25	Fri	900.35	5.3	1.08m	0.6%
01-10-25	Wed	895.05	22.6	872.37k	2.6%
30-09-25	Tue	872.45	-15.75	499.92k	-1.8%
29-09-25	Mon	888.2	-6.05	1.07m	-0.7%
26-09-25	Fri	894.25	-3.4	553.36k	-0.4%
25-09-25	Thu	897.65	-6.85	2.45m	-0.8%
24-09-25	Wed	904.5	10.95	2.59m	1.2%
23-09-25	Tue	893.55	4.15	1.47m	0.5%
22-09-25	Mon	889.4	4.05	646.3k	0.5%
19-09-25	Fri	885.35	2.8	664.76k	0.3%
18-09-25	Thu	882.55	-1.15	877.03k	-0.1%
17-09-25	Wed	883.7	8.95	1.11m	1.0%
16-09-25	Tue	874.75	-2.35	958.58k	-0.3%
15-09-25	Mon	877.1	-0.55	970.03k	-0.1%
12-09-25	Fri	877.65	2.95	546.18k	0.3%
11-09-25	Thu	874.7	-1.85	583.07k	-0.2%
10-09-25	Wed	876.55	-0.8	484.89k	-0.1%
09-09-25	Tue	877.35	-0.75	990.25k	-0.1%
08-09-25	Mon	878.1	7.4	2.69m	0.8%
05-09-25	Fri	870.7	6.55	648.68k	0.8%
04-09-25	Thu	864.15	5	500.85k	0.6%
03-09-25	Wed	859.15	7	784.73k	0.8%
02-09-25	Tue	852.15	-17.35	926.24k	-2.0%
01-09-25	Mon	869.5	-18.85	903.33k	-2.1%
29-08-25	Fri	888.35	-5.7	1.03m	-0.6%
28-08-25	Thu	894.05	4.95	621.63k	0.6%
26-08-25	Tue	889.1	-6.5	755.98k	-0.7%
25-08-25	Mon	895.6	-3.75	1.84m	-0.4%
22-08-25	Fri	899.35	5.05	433k	0.6%
21-08-25	Thu	894.3	4.15	1.16m	0.5%
20-08-25	Wed	890.15	2.4	1.33m	0.3%
19-08-25	Tue	887.75	0.25	761.94k	0.0%
18-08-25	Mon	887.5	-29	1.53m	-3.2%
14-08-25	Thu	916.5	10.15	1.28m	1.1%
13-08-25	Wed	906.35	-6.6	1.32m	-0.7%
12-08-25	Tue	912.95	27.95	4.53m	3.2%
11-08-25	Mon	885	-7.75	554.21k	-0.9%
08-08-25	Fri	892.75	0.5	691.08k	0.1%
07-08-25	Thu	892.25	-3.05	454.68k	-0.3%
06-08-25	Wed	895.3	10.45	818.7k	1.2%
05-08-25	Tue	884.85	-10.15	882.6k	-1.1%
04-08-25	Mon	895	-7	583.64k	-0.8%
01-08-25	Fri	902	8.25	530.16k	0.9%
31-07-25	Thu	899.05	2.95	587.83k	0.3%
30-07-25	Wed	890.8	3.95	980.46k	0.4%
29-07-25	Tue	886.85	-30.15	1.22m	-3.3%
28-07-25	Mon	917	-5	481.85k	-0.5%
25-07-25	Fri	922	2.95	625.34k	0.3%
24-07-25	Thu	919.05	-9.1	480.58k	-1.0%
23-07-25	Wed	928.15	5	458.34k	0.5%
22-07-25	Tue	923.15	-5.1	311.22k	-0.5%
21-07-25	Mon	928.25	-4.4	402.4k	-0.5%
18-07-25	Fri	932.65	7.45	538.37k	0.8%
17-07-25	Thu	925.2	8.8	409.78k	1.0%
16-07-25	Wed	916.4	-6	843.16k	-0.7%
15-07-25	Tue	922.4	-4.15	602.07k	-0.4%
14-07-25	Mon	926.55	-19.45	1.99m	-2.1%
11-07-25	Fri	946	-0.85	482.38k	-0.1%
10-07-25	Thu	946.85	3.15	540.49k	0.3%
09-07-25	Wed	943.7	3	464.63k	0.3%
08-07-25	Tue	940.7	-5.3	787.03k	-0.6%
07-07-25	Mon	946	-12	913.79k	-1.3%
04-07-25	Fri	958	-12.95	721.32k	-1.3%
03-07-25	Thu	970.95	-1.85	904.58k	-0.2%
02-07-25	Wed	972.8	15.1	2.44m	1.6%
01-07-25	Tue	957.7	0.15	739.31k	0.0%
30-06-25	Mon	957.55	6.45	1.4m	0.7%
27-06-25	Fri	951.1	5.45	901.9k	0.6%
26-06-25	Thu	945.65	5.7	1.24m	0.6%
25-06-25	Wed	939.95	3.4	799.22k	0.4%
24-06-25	Tue	936.55	8.65	878.91k	0.9%
23-06-25	Mon	927.9	-6.7	741.72k	-0.7%
20-06-25	Fri	934.6	-12.85	959.99k	-1.4%
19-06-25	Thu	947.45	-1.95	650.03k	-0.2%
18-06-25	Wed	949.4	11.45	942.91k	1.2%
17-06-25	Tue	937.95	-5.75	1.02m	-0.6%
16-06-25	Mon	943.7	-21.1	1.01m	-2.2%
13-06-25	Fri	964.8	17.35	2.05m	1.8%
12-06-25	Thu	947.45	-15.45	1.49m	-1.6%
11-06-25	Wed	962.9	3.05	1.64m	0.3%