| Life Insura Corp Of India share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Life Insura Corp Of India | MCap (aprox) 5.6 Lack Crores |
Symbol : LICI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 11.2% | 7.6% | 3.8% | -0.9% | -1.6% | 10.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 891.7 | -3.75 | 1.11m | -0.4% | |
| 09-02-26 | Mon | 895.45 | -6.4 | 2.32m | -0.7% | Data Update : 8 PM |
| 06-02-26 | Fri | 901.85 | 62.1 | 15.82m | 7.4% | 10-02-26 : 891.7 |
| 05-02-26 | Thu | 839.75 | 4.45 | 672.4k | 0.5% | |
| 04-02-26 | Wed | 835.3 | -3 | 618.12k | -0.4% | Compared to : 02-02-26 802.15 |
| 03-02-26 | Tue | 838.3 | 36.15 | 2.21m | 4.5% | |
| 02-02-26 | Mon | 802.15 | 3.15 | 1.07m | 0.4% | 7 Days % |
| 01-02-26 | Sun | 799 | -25.5 | 842.93k | -3.1% | 11.2% |
| 30-01-26 | Fri | 824.5 | 3.5 | 719.86k | 0.4% | |
| 29-01-26 | Thu | 821 | -1.15 | 530.85k | -0.1% | Compared to : 09-01-26 829 |
| 28-01-26 | Wed | 822.15 | 14.35 | 633.77k | 1.8% | |
| 27-01-26 | Tue | 807.8 | 5.35 | 960.99k | 0.7% | 1 Month % |
| 23-01-26 | Fri | 802.45 | -16.85 | 777.23k | -2.1% | 7.6% |
| 22-01-26 | Thu | 819.3 | 9.75 | 2.02m | 1.2% | . |
| 21-01-26 | Wed | 809.55 | 0.4 | 1.13m | 0.0% | Compared to : 10-12-25 858.95 |
| 20-01-26 | Tue | 809.15 | -0.6 | 974.48k | -0.1% | |
| 19-01-26 | Mon | 809.75 | -10.65 | 1.02m | -1.3% | 2 Months % |
| 16-01-26 | Fri | 820.4 | -6.3 | 710.19k | -0.8% | 3.8% |
| 14-01-26 | Wed | 826.7 | -5.05 | 564.88k | -0.6% | |
| 13-01-26 | Tue | 831.75 | -0.35 | 654.73k | 0.0% | Compared to : 10-11-25 899.7 |
| 12-01-26 | Mon | 832.1 | 3.1 | 856.97k | 0.4% | |
| 09-01-26 | Fri | 829 | -8.8 | 1.12m | -1.1% | 3 Months % |
| 08-01-26 | Thu | 837.8 | -14.15 | 860.55k | -1.7% | -0.9% |
| 07-01-26 | Wed | 851.95 | 1.9 | 881.42k | 0.2% | |
| 06-01-26 | Tue | 850.05 | 3.85 | 969.13k | 0.5% | Compared to : 11-08-25 906.35 |
| 05-01-26 | Mon | 846.2 | -14.65 | 2.08m | -1.7% | |
| 02-01-26 | Fri | 860.85 | 8.05 | 577.78k | 0.9% | 6 Months % |
| 01-01-26 | Thu | 852.8 | -2.1 | 240.95k | -0.2% | -1.6% |
| 31-12-25 | Wed | 854.9 | 5.65 | 449.88k | 0.7% | |
| 30-12-25 | Tue | 849.25 | 7 | 1.08m | 0.8% | Compared to : 10-02-25 808.9 |
| 29-12-25 | Mon | 842.25 | -7.5 | 640.41k | -0.9% | |
| 26-12-25 | Fri | 849.75 | -4.15 | 703.66k | -0.5% | 1 year % |
| 24-12-25 | Wed | 853.9 | -1.5 | 494.05k | -0.2% | 10.2% |
| 23-12-25 | Tue | 855.4 | -1.95 | 1.14m | -0.2% | |
| 22-12-25 | Mon | 857.35 | 5.35 | 481.06k | 0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 852 | 4.6 | 743.94k | 0.5% | |
| 18-12-25 | Thu | 847.4 | 2.85 | 4.2m | 0.3% | |
| 17-12-25 | Wed | 844.55 | -9.95 | 705.55k | -1.2% | |
| 16-12-25 | Tue | 854.5 | -2.4 | 1.26m | -0.3% | |
| 15-12-25 | Mon | 856.9 | -10.7 | 760.01k | -1.2% | |
| 12-12-25 | Fri | 867.6 | 9.25 | 513.68k | 1.1% | |
| 11-12-25 | Thu | 858.35 | -0.6 | 990.56k | -0.1% | |
| 10-12-25 | Wed | 858.95 | -2 | 479.24k | -0.2% | |
| 09-12-25 | Tue | 860.95 | 3.4 | 919.41k | 0.4% | |
| 08-12-25 | Mon | 857.55 | -12.35 | 1.31m | -1.4% | |
| 05-12-25 | Fri | 869.9 | -6.75 | 1.08m | -0.8% | |
| 04-12-25 | Thu | 876.65 | 8.6 | 611.04k | 1.0% | |
| 03-12-25 | Wed | 868.05 | -15.85 | 1.74m | -1.8% | |
| 02-12-25 | Tue | 883.9 | 1.8 | 1.22m | 0.2% | |
| 01-12-25 | Mon | 882.1 | -12.35 | 1.07m | -1.4% | |
| 28-11-25 | Fri | 894.45 | -5.8 | 1.04m | -0.6% | |
| 27-11-25 | Thu | 900.25 | 5.45 | 1.69m | 0.6% | |
| 26-11-25 | Wed | 894.8 | -2.85 | 847.55k | -0.3% | |
| 25-11-25 | Tue | 897.65 | 2.6 | 1.11m | 0.3% | |
| 24-11-25 | Mon | 895.05 | -7.35 | 1.14m | -0.8% | |
| 21-11-25 | Fri | 902.4 | -5.9 | 1.65m | -0.6% | |
| 20-11-25 | Thu | 908.3 | -5.75 | 1.3m | -0.6% | |
| 19-11-25 | Wed | 914.05 | -1.45 | 923.86k | -0.2% | |
| 18-11-25 | Tue | 915.5 | 0.15 | 1.29m | 0.0% | |
| 17-11-25 | Mon | 915.35 | 5.9 | 926.99k | 0.6% | |
| 14-11-25 | Fri | 909.45 | 6.6 | 830.41k | 0.7% | |
| 13-11-25 | Thu | 902.85 | 2.7 | 3.37m | 0.3% | |
| 12-11-25 | Wed | 900.15 | -0.45 | 2.49m | 0.0% | |
| 11-11-25 | Tue | 900.6 | 0.9 | 2.03m | 0.1% | |
| 10-11-25 | Mon | 899.7 | -24.45 | 3.2m | -2.6% | |
| 07-11-25 | Fri | 924.15 | 28.05 | 7.7m | 3.1% | |
| 06-11-25 | Thu | 896.1 | -9.6 | 1.2m | -1.1% | |
| 04-11-25 | Tue | 905.7 | -14.2 | 1.97m | -1.5% | |
| 03-11-25 | Mon | 919.9 | 25.2 | 2.97m | 2.8% | |
| 31-10-25 | Fri | 894.7 | -6.05 | 1.28m | -0.7% | |
| 30-10-25 | Thu | 900.75 | -8 | 756.39k | -0.9% | |
| 29-10-25 | Wed | 908.75 | 8.85 | 1.65m | 1.0% | |
| 28-10-25 | Tue | 899.9 | 2.25 | 2.52m | 0.3% | |
| 27-10-25 | Mon | 897.65 | 8 | 871.09k | 0.9% | |
| 24-10-25 | Fri | 889.65 | -10.3 | 567.66k | -1.1% | |
| 23-10-25 | Thu | 899.95 | 7.85 | 1.45m | 0.9% | |
| 21-10-25 | Tue | 892.1 | 0.25 | 114.2k | 0.0% | |
| 20-10-25 | Mon | 891.85 | 6.35 | 373.5k | 0.7% | |
| 17-10-25 | Fri | 885.5 | -8.65 | 561.02k | -1.0% | |
| 16-10-25 | Thu | 894.15 | -4.8 | 765.78k | -0.5% | |
| 15-10-25 | Wed | 902 | 4.75 | 1.58m | 0.5% | |
| 14-10-25 | Tue | 898.95 | -3.05 | 574.96k | -0.3% | |
| 13-10-25 | Mon | 897.25 | -0.55 | 538.87k | -0.1% | |
| 10-10-25 | Fri | 897.8 | 2.6 | 815.59k | 0.3% | |
| 09-10-25 | Thu | 895.2 | 1.4 | 693.27k | 0.2% | |
| 08-10-25 | Wed | 893.8 | -18.55 | 1.27m | -2.0% | |
| 07-10-25 | Tue | 912.35 | 5.2 | 1.19m | 0.6% | |
| 06-10-25 | Mon | 907.15 | 1.9 | 1.4m | 0.2% | |
| 03-10-25 | Fri | 905.25 | 1.15 | 891.71k | 0.1% | |
| 01-10-25 | Wed | 904.1 | 3.75 | 1.28m | 0.4% | |
| 30-09-25 | Tue | 900.35 | 5.3 | 1.08m | 0.6% | |
| 29-09-25 | Mon | 872.45 | -15.75 | 499.92k | -1.8% | |
| 26-09-25 | Fri | 895.05 | 22.6 | 872.37k | 2.6% | |
| 25-09-25 | Thu | 888.2 | -6.05 | 1.07m | -0.7% | |
| 24-09-25 | Wed | 894.25 | -3.4 | 553.36k | -0.4% | |
| 23-09-25 | Tue | 897.65 | -6.85 | 2.45m | -0.8% | |
| 22-09-25 | Mon | 904.5 | 10.95 | 2.59m | 1.2% | |
| 19-09-25 | Fri | 893.55 | 4.15 | 1.47m | 0.5% | |
| 18-09-25 | Thu | 889.4 | 4.05 | 646.3k | 0.5% | |
| 17-09-25 | Wed | 885.35 | 2.8 | 664.76k | 0.3% | |
| 16-09-25 | Tue | 882.55 | -1.15 | 877.03k | -0.1% | |
| 15-09-25 | Mon | 883.7 | 8.95 | 1.11m | 1.0% | |
| 12-09-25 | Fri | 874.75 | -2.35 | 958.58k | -0.3% | |
| 11-09-25 | Thu | 877.1 | -0.55 | 970.03k | -0.1% | |
| 10-09-25 | Wed | 877.65 | 2.95 | 546.18k | 0.3% | |
| 09-09-25 | Tue | 874.7 | -1.85 | 583.07k | -0.2% | |
| 08-09-25 | Mon | 876.55 | -0.8 | 484.89k | -0.1% | |
| 05-09-25 | Fri | 877.35 | -0.75 | 990.25k | -0.1% | |
| 04-09-25 | Thu | 878.1 | 7.4 | 2.69m | 0.8% | |
| 03-09-25 | Wed | 864.15 | 5 | 500.85k | 0.6% | |
| 02-09-25 | Tue | 870.7 | 6.55 | 648.68k | 0.8% | |
| 01-09-25 | Mon | 859.15 | 7 | 784.73k | 0.8% | |
| 29-08-25 | Fri | 852.15 | -17.35 | 926.24k | -2.0% | |
| 28-08-25 | Thu | 869.5 | -18.85 | 903.33k | -2.1% | |
| 26-08-25 | Tue | 888.35 | -5.7 | 1.03m | -0.6% | |
| 25-08-25 | Mon | 894.05 | 4.95 | 621.63k | 0.6% | |
| 22-08-25 | Fri | 889.1 | -6.5 | 755.98k | -0.7% | |
| 21-08-25 | Thu | 895.6 | -3.75 | 1.84m | -0.4% | |
| 20-08-25 | Wed | 899.35 | 5.05 | 433k | 0.6% | |
| 19-08-25 | Tue | 894.3 | 4.15 | 1.16m | 0.5% | |
| 18-08-25 | Mon | 890.15 | 2.4 | 1.33m | 0.3% | |
| 14-08-25 | Thu | 887.5 | -29 | 1.53m | -3.2% | |
| 13-08-25 | Wed | 887.75 | 0.25 | 761.94k | 0.0% | |
| 12-08-25 | Tue | 916.5 | 10.15 | 1.28m | 1.1% | |
| 11-08-25 | Mon | 906.35 | -6.6 | 1.32m | -0.7% | |
| 08-08-25 | Fri | 912.95 | 27.95 | 4.53m | 3.2% | |
| 07-08-25 | Thu | 885 | -7.75 | 554.21k | -0.9% | |
| 06-08-25 | Wed | 892.75 | 0.5 | 691.08k | 0.1% | |
| 05-08-25 | Tue | 892.25 | -3.05 | 454.68k | -0.3% | |
| 04-08-25 | Mon | 895.3 | 10.45 | 818.7k | 1.2% | |
| 01-08-25 | Fri | 884.85 | -10.15 | 882.6k | -1.1% | |
| 31-07-25 | Thu | 895 | -7 | 583.64k | -0.8% | |
| 30-07-25 | Wed | 902 | 2.95 | 587.83k | 0.3% | |
| 29-07-25 | Tue | 899.05 | 8.25 | 530.16k | 0.9% | |
| 28-07-25 | Mon | 890.8 | 3.95 | 980.46k | 0.4% | |
| 25-07-25 | Fri | 886.85 | -30.15 | 1.22m | -3.3% | |
| 24-07-25 | Thu | 917 | -5 | 481.85k | -0.5% | |
| 23-07-25 | Wed | 922 | 2.95 | 625.34k | 0.3% | |
| 22-07-25 | Tue | 919.05 | -9.1 | 480.58k | -1.0% | |
| 21-07-25 | Mon | 928.15 | 5 | 458.34k | 0.5% | |
| 18-07-25 | Fri | 923.15 | -5.1 | 311.22k | -0.5% | |
| 17-07-25 | Thu | 928.25 | -4.4 | 402.4k | -0.5% | |
| 16-07-25 | Wed | 932.65 | 7.45 | 538.37k | 0.8% | |
| 15-07-25 | Tue | 925.2 | 8.8 | 409.78k | 1.0% | |
| 14-07-25 | Mon | 922.4 | -4.15 | 602.07k | -0.4% | |
| 11-07-25 | Fri | 916.4 | -6 | 843.16k | -0.7% | |
| 10-07-25 | Thu | 926.55 | -19.45 | 1.99m | -2.1% | |
| 09-07-25 | Wed | 946 | -0.85 | 482.38k | -0.1% | |
| 08-07-25 | Tue | 946.85 | 3.15 | 540.49k | 0.3% | |
| 07-07-25 | Mon | 943.7 | 3 | 464.63k | 0.3% | |
| 04-07-25 | Fri | 940.7 | -5.3 | 787.03k | -0.6% | |
| 03-07-25 | Thu | 946 | -12 | 913.79k | -1.3% | |
| 02-07-25 | Wed | 958 | -12.95 | 721.32k | -1.3% | |
| 01-07-25 | Tue | 970.95 | -1.85 | 904.58k | -0.2% | |
| 30-06-25 | Mon | 972.8 | 15.1 | 2.44m | 1.6% | |
| 27-06-25 | Fri | 957.7 | 0.15 | 739.31k | 0.0% | |
| 26-06-25 | Thu | 957.55 | 6.45 | 1.4m | 0.7% | |
| 25-06-25 | Wed | 951.1 | 5.45 | 901.9k | 0.6% | |
| 24-06-25 | Tue | 945.65 | 5.7 | 1.24m | 0.6% | |
| 23-06-25 | Mon | 939.95 | 3.4 | 799.22k | 0.4% | |
| 20-06-25 | Fri | 936.55 | 8.65 | 878.91k | 0.9% | |
| 19-06-25 | Thu | 927.9 | -6.7 | 741.72k | -0.7% | |
| 18-06-25 | Wed | 934.6 | -12.85 | 959.99k | -1.4% | |
| 17-06-25 | Tue | 947.45 | -1.95 | 650.03k | -0.2% | |
| 16-06-25 | Mon | 949.4 | 11.45 | 942.91k | 1.2% | |
| 13-06-25 | Fri | 937.95 | -5.75 | 1.02m | -0.6% | |
| 12-06-25 | Thu | 943.7 | -21.1 | 1.01m | -2.2% | |
| 11-06-25 | Wed | 964.8 | 17.35 | 2.05m | 1.8% | |
| 10-06-25 | Tue | 947.45 | -15.45 | 1.49m | -1.6% | |
| 09-06-25 | Mon | 962.9 | 3.05 | 1.64m | 0.3% | |
| 06-06-25 | Fri | 959.85 | 3.25 | 1.05m | 0.3% | |
| 05-06-25 | Thu | 956.6 | 3.35 | 1.06m | 0.4% | |
| 04-06-25 | Wed | 953.25 | -0.4 | 1.33m | 0.0% | |
| 03-06-25 | Tue | 953.65 | -8.75 | 1.36m | -0.9% | |
| 02-06-25 | Mon | 962.4 | 7.95 | 2.57m | 0.8% | |
| 30-05-25 | Fri | 954.45 | 10 | 2.76m | 1.1% | |
| 29-05-25 | Thu | 944.45 | 2.45 | 4.63m | 0.3% | |
| 28-05-25 | Wed | 942 | 70.75 | 23.03m | 8.1% | |
| 27-05-25 | Tue | 871.25 | 1.2 | 1.43m | 0.1% | |
| 26-05-25 | Mon | 870.05 | 9.8 | 966.25k | 1.1% | |
| 23-05-25 | Fri | 860.25 | 14.55 | 845.82k | 1.7% | |
| 22-05-25 | Thu | 845.7 | -8.1 | 645.75k | -0.9% | |
| 21-05-25 | Wed | 853.8 | 3.1 | 760.17k | 0.4% | |
| 20-05-25 | Tue | 855.05 | -1.95 | 1.05m | -0.2% | |
| 19-05-25 | Mon | 850.7 | -4.35 | 1.4m | -0.5% | |
| 16-05-25 | Fri | 857 | 16.7 | 2m | 2.0% | |
| 15-05-25 | Thu | 840.3 | 18.1 | 1.24m | 2.2% | |
| 14-05-25 | Wed | 822.2 | -4.2 | 1.2m | -0.5% | |
| 13-05-25 | Tue | 826.4 | 10.95 | 1.19m | 1.3% | |
| 12-05-25 | Mon | 815.45 | 28.5 | 1.39m | 3.6% | |
| 09-05-25 | Fri | 786.95 | 5.1 | 1.11m | 0.7% | |
| 08-05-25 | Thu | 785.95 | 1.6 | 1.51m | 0.2% | |
| 07-05-25 | Wed | 781.85 | -4.1 | 1.01m | -0.5% | |
| 06-05-25 | Tue | 784.35 | -33.1 | 1.27m | -4.0% | |
| 05-05-25 | Mon | 817.45 | 25.2 | 1.17m | 3.2% | |
| 02-05-25 | Fri | 792.25 | -3.5 | 706.44k | -0.4% | |
| 30-04-25 | Wed | 795.75 | -4.65 | 798.65k | -0.6% | |
| 29-04-25 | Tue | 800.4 | -3.3 | 670.27k | -0.4% | |
| 28-04-25 | Mon | 803.7 | 12.5 | 874.16k | 1.6% | |
| 25-04-25 | Fri | 791.2 | -23.9 | 1.2m | -2.9% | |
| 24-04-25 | Thu | 820.65 | -0.75 | 942.63k | -0.1% | |
| 23-04-25 | Wed | 815.1 | -5.55 | 535.85k | -0.7% | |
| 22-04-25 | Tue | 821.4 | 3.9 | 793.71k | 0.5% | |
| 21-04-25 | Mon | 817.5 | 5.55 | 957.52k | 0.7% | |
| 17-04-25 | Thu | 803.2 | 14.3 | 1.22m | 1.8% | |
| 16-04-25 | Wed | 797.65 | 13.35 | 1.07m | 1.7% | |
| 15-04-25 | Tue | 784.3 | 13.25 | 673.65k | 1.7% | |
| 11-04-25 | Fri | 771.05 | 3.35 | 776.5k | 0.4% | |
| 09-04-25 | Wed | 767.7 | -17.1 | 524.96k | -2.2% | |
| 08-04-25 | Tue | 784.8 | 17.6 | 594.84k | 2.3% | |
| 07-04-25 | Mon | 767.2 | -24.95 | 1.19m | -3.1% | |
| 04-04-25 | Fri | 792.15 | -23.15 | 1.13m | -2.8% | |
| 03-04-25 | Thu | 815.3 | 4.35 | 865.79k | 0.5% | |
| 02-04-25 | Wed | 810.95 | 13.2 | 1.41m | 1.7% | |
| 01-04-25 | Tue | 799.4 | -1.75 | 1.79m | -0.2% | |
| 28-03-25 | Fri | 797.75 | -1.65 | 726.88k | -0.2% | |
| 27-03-25 | Thu | 801.15 | 14.3 | 1.98m | 1.8% | |
| 26-03-25 | Wed | 786.85 | -2.55 | 1.21m | -0.3% | |
| 25-03-25 | Tue | 789.4 | -11.15 | 1.21m | -1.4% | |
| 24-03-25 | Mon | 800.55 | 9.2 | 1.52m | 1.2% | |
| 21-03-25 | Fri | 791.35 | 11.85 | 1.42m | 1.5% | |
| 20-03-25 | Thu | 779.5 | 2.75 | 1.23m | 0.4% | |
| 19-03-25 | Wed | 776.75 | 19.35 | 1.46m | 2.6% | |
| 18-03-25 | Tue | 757.4 | 12 | 1.55m | 1.6% | |
| 17-03-25 | Mon | 745.4 | 5.25 | 987.41k | 0.7% | |
| 13-03-25 | Thu | 740.15 | -4.35 | 1.31m | -0.6% | |
| 12-03-25 | Wed | 744.5 | -9.75 | 1.08m | -1.3% | |
| 11-03-25 | Tue | 754.25 | 2.2 | 1.24m | 0.3% | |
| 10-03-25 | Mon | 752.05 | -11.1 | 773.46k | -1.5% | |
| 07-03-25 | Fri | 763.15 | -3.65 | 760.97k | -0.5% | |
| 06-03-25 | Thu | 766.8 | 5 | 856.31k | 0.7% | |
| 05-03-25 | Wed | 761.8 | 28.6 | 1.13m | 3.9% | |
| 04-03-25 | Tue | 733.2 | 4 | 840.58k | 0.5% | |
| 03-03-25 | Mon | 729.2 | -11.3 | 1.58m | -1.5% | |
| 28-02-25 | Fri | 740.5 | -0.6 | 1.66m | -0.1% | |
| 27-02-25 | Thu | 741.1 | -15.45 | 1.2m | -2.0% | |
| 25-02-25 | Tue | 756.55 | -18.85 | 1.07m | -2.4% | |
| 24-02-25 | Mon | 775.4 | -5.5 | 614.44k | -0.7% | |
| 21-02-25 | Fri | 776.5 | 12.5 | 1m | 1.6% | |
| 20-02-25 | Thu | 780.9 | 4.4 | 965.65k | 0.6% | |
| 19-02-25 | Wed | 764 | 5.05 | 855.16k | 0.7% | |
| 18-02-25 | Tue | 758.95 | -6.2 | 886.37k | -0.8% | |
| 17-02-25 | Mon | 765.15 | 6.05 | 1.49m | 0.8% | |
| 14-02-25 | Fri | 759.1 | -25.7 | 1.54m | -3.3% | |
| 13-02-25 | Thu | 784.8 | 2.4 | 911.51k | 0.3% | |
| 12-02-25 | Wed | 782.4 | -17.4 | 1.64m | -2.2% | |
| 11-02-25 | Tue | 799.8 | -9.1 | 1.44m | -1.1% | |
| 10-02-25 | Mon | 808.9 | -7.2 | 1.91m | -0.9% | |
| 07-02-25 | Fri | 816.1 | -12.7 | 1.36m | -1.5% | |
| 06-02-25 | Thu | 828.8 | -13.85 | 614.8k | -1.6% | |