| Likhami Consulting Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Likhami Consulting Limited | MCap (aprox) 373.4 Crores |
Symbol : 539927 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | Data Update : 8 PM | ||||
| 02-04-26 | Thu | 375.25 | -19.75 | 3 | -5.0% | 07-04-26 : |
| 01-04-26 | Wed | 395 | 1 | 0.0% | ||
| 30-03-26 | Mon | Compared to : 24-03-26 |
||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 7 Days % | ||||
| 24-03-26 | Tue | 4 | 0.0% | |||
| 23-03-26 | Mon | 395 | 10.25 | 5 | 4.0% | |
| 20-03-26 | Fri | 384.75 | 5 | -5.0% | Compared to : 06-03-26 |
|
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 384.75 | 1 Month % | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 327.65 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 381.15 | 2 | -1.2% | #N/A | |
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | 6 Months % | |||
| 23-02-26 | Mon | 385.85 | 18.35 | 11 | 5.0% | |
| 20-02-26 | Fri | 367.5 | 16.5 | 5 | 4.7% | |
| 19-02-26 | Thu | 351 | 16 | 7 | 4.8% | Compared to : 07-04-25 481.6 |
| 18-02-26 | Wed | 335 | 15.05 | 1 | 4.7% | |
| 17-02-26 | Tue | 319.95 | 43 | 4.9% | 1 year % | |
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 305.05 | 3 | -5.0% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 321.1 | 5 | -2.0% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 327.65 | 1 | 0.0% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 327.65 | 15 | 0.0% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 327.65 | 13 | 5.0% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 312.05 | 3 | 0.0% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 312.05 | 2 | -5.0% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 328.45 | #N/A | 1 | 0.0% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 328.5 | #N/A | 4 | 0.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 328.5 | #N/A | 11 | 5.0% | |
| 25-11-25 | Tue | 313 | #N/A | 4 | 4.9% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 298.25 | 0 | 9 | 0.0% | |
| 19-11-25 | Wed | 298.25 | 0 | 2 | 0.0% | |
| 18-11-25 | Tue | 298.25 | #N/A | 109 | 5.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 284.05 | 0 | 1 | 0.0% | |
| 12-11-25 | Wed | 284.05 | 0 | 4 | 0.0% | |
| 11-11-25 | Tue | 284.05 | 0 | 1 | 0.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 284.05 | #N/A | 24 | -5.0% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 299 | 0 | 12 | 0.0% | |
| 24-10-25 | Fri | 299 | #N/A | 37 | 0.0% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 299 | #N/A | 1 | 0.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 299 | -15.7 | 291 | -5.0% | |
| 14-10-25 | Tue | 314.7 | -16.55 | 1 | -5.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 331.25 | #N/A | 24 | -5.0% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 348.65 | -18.35 | 76 | -5.0% | |
| 03-10-25 | Fri | 367 | #N/A | 1 | -2.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 374.4 | -7.6 | 6 | -2.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 382 | #N/A | 1 | -1.8% | |
| 22-09-25 | Mon | 389 | #N/A | 4 | -2.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 396.9 | -8.1 | 2 | -2.0% | |
| 08-09-25 | Mon | 405 | #N/A | 3 | -1.6% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 411.6 | #N/A | 2 | -2.0% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 420 | 5 | -1.2% | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 425 | 0 | 6 | 0.0% | |
| 28-08-25 | Thu | 425 | 8.3 | 99 | 2.0% | |
| 26-08-25 | Tue | 416.7 | 19.8 | 9 | 5.0% | |
| 25-08-25 | Mon | 396.9 | 18.9 | 126 | 5.0% | |
| 22-08-25 | Fri | 378 | 18 | 69 | 5.0% | |
| 21-08-25 | Thu | 343 | 16 | 4 | 4.9% | |
| 20-08-25 | Wed | 360 | 17 | 51 | 5.0% | |
| 19-08-25 | Tue | 327 | 15.25 | 1 | 4.9% | |
| 18-08-25 | Mon | 311.75 | #N/A | 215 | 5.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 296.95 | 0 | 10 | 0.0% | |
| 04-08-25 | Mon | 296.95 | #N/A | 1 | 0.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 296.95 | #N/A | 1 | -2.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 303 | -0.7 | 8 | -0.2% | |
| 25-07-25 | Fri | 303.7 | -6.15 | 1 | -2.0% | |
| 24-07-25 | Thu | 309.85 | #N/A | 1 | -2.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 316.15 | -4.85 | 10 | -1.5% | |
| 21-07-25 | Mon | 321 | -6.55 | 1 | -2.0% | |
| 18-07-25 | Fri | 327.55 | -6.65 | 1 | -2.0% | |
| 17-07-25 | Thu | 334.2 | -6.8 | 1 | -2.0% | |
| 16-07-25 | Wed | 341 | 0.5 | 24 | 0.1% | |
| 15-07-25 | Tue | 340.5 | #N/A | 3 | -1.0% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 344 | 0 | 1 | 0.0% | |
| 10-07-25 | Thu | 344 | 0 | 51 | 0.0% | |
| 09-07-25 | Wed | 344 | 0 | 29 | 0.0% | |
| 08-07-25 | Tue | 344 | 6 | 170 | 1.8% | |
| 07-07-25 | Mon | 338 | 15.65 | 142 | 4.9% | |
| 04-07-25 | Fri | 322.35 | 15.35 | 100 | 5.0% | |
| 03-07-25 | Thu | 307 | 14 | 20 | 4.8% | |
| 02-07-25 | Wed | 293 | 12 | 40 | 4.3% | |
| 01-07-25 | Tue | 281 | 1.55 | 366 | 0.6% | |
| 30-06-25 | Mon | 279.45 | 0 | 1 | 0.0% | |
| 27-06-25 | Fri | 279.45 | -14.7 | 91 | -5.0% | |
| 26-06-25 | Thu | 309.6 | -16.25 | 5 | -5.0% | |
| 25-06-25 | Wed | 294.15 | -15.45 | 6 | -5.0% | |
| 24-06-25 | Tue | 325.85 | #N/A | 40 | -5.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 342.95 | -18.05 | 14 | -5.0% | |
| 17-06-25 | Tue | 361 | 16.9 | 2 | 4.9% | |
| 16-06-25 | Mon | 362.2 | -1.8 | 25 | -0.5% | |
| 13-06-25 | Fri | 344.1 | -18.1 | 11 | -5.0% | |
| 12-06-25 | Thu | 364 | 17.2 | 3 | 5.0% | |
| 11-06-25 | Wed | 346.8 | -1.7 | 21 | -0.5% | |
| 10-06-25 | Tue | 348.5 | -18.3 | 1 | -5.0% | |
| 09-06-25 | Mon | 366.8 | 17.4 | 275 | 5.0% | |
| 06-06-25 | Fri | 349.4 | #N/A | 1 | -5.0% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 367.75 | #N/A | 1 | -5.0% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 387.1 | -3.85 | 52 | -1.0% | |
| 23-05-25 | Fri | 390.95 | 15.05 | 12 | 4.0% | |
| 22-05-25 | Thu | 375.9 | #N/A | 21 | 5.0% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 358 | -8.5 | 192 | -2.3% | |
| 16-05-25 | Fri | 366.5 | -19.25 | 430 | -5.0% | |
| 15-05-25 | Thu | 385.75 | -20.3 | 5 | -5.0% | |
| 14-05-25 | Wed | 427.4 | #N/A | 1 | -5.0% | |
| 13-05-25 | Tue | 406.05 | -21.35 | 5 | -5.0% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 449.85 | #N/A | 1 | -2.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 459 | #N/A | 3 | -0.8% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 462.7 | #N/A | 226 | -2.0% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 472 | -9.6 | 1 | -2.0% | |
| 07-04-25 | Mon | 481.6 | -9.8 | 1 | -2.0% | |
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | 491.4 | #N/A | 4 | -2.0% | |
| 02-04-25 | Wed | 501.4 | -10.2 | 12 | -2.0% | |