Likhitha Infra Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Likhitha Infra Ltd		MCap (aprox) 919.2 Crores	Symbol : LIKHITHA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.2%	12.9%	6.6%	-11.8%	49.4%	-0.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	234.29	11.44	271.91k	5.1%
29-09-26	Tue	222.85	-5.78	23.06k	-2.5%	Data Update : 7 PM
28-09-26	Mon	228.63	-1.6	53.34k	-0.7%	30-09-26 : 234.29
25-09-26	Fri	230.23	2.85	35.44k	1.3%
24-09-26	Thu	227.38	-1.83	34.33k	-0.8%	Compared to  :  21-09-26 218.6
23-09-26	Wed	229.21	1.25	184.61k	0.5%
22-09-26	Tue	227.96	9.36	62.36k	4.3%	7 Days %
21-09-26	Mon	218.6	-2.18	31.04k	-1.0%	7.2%
18-09-26	Fri	220.78	-1.85	62.55k	-0.8%
17-09-26	Thu	222.63	-4.7	42.1k	-2.1%	Compared to  :  31-08-26 207.48
16-09-26	Wed	227.33	5.11	378.76k	2.3%
15-09-26	Tue	222.22	5.15	176.19k	2.4%	1 Month %
11-09-26	Fri	217.07	3.36	88.74k	1.6%	12.9%
10-09-26	Thu	213.71	-7.9	76.88k	-3.6%	.
09-09-26	Wed	221.61	17.84	1.15m	8.8%	Compared to  :  30-07-26 219.75
08-09-26	Tue	203.77	-1.39	30k	-0.7%
07-09-26	Mon	205.16	0.36	39.86k	0.2%	2 Months %
04-09-26	Fri	204.8	1.9	27.49k	0.9%	6.6%
03-09-26	Thu	202.9	0.14	39.45k	0.1%
02-09-26	Wed	202.76	-1.47	25.42k	-0.7%	Compared to  :  30-06-26 265.66
01-09-26	Tue	204.23	-3.25	52.88k	-1.6%
31-08-26	Mon	207.48	-1.4	31.62k	-0.7%	3 Months %
28-08-26	Fri	208.88	-3.14	29.39k	-1.5%	-11.8%
27-08-26	Thu	212.02	1.13	145.16k	0.5%
26-08-26	Wed	210.89	0.11	19.98k	0.1%	Compared to  :  30-03-26 156.77
25-08-26	Tue	210.78	-0.2	19.98k	-0.1%
24-08-26	Mon	210.98	0.68	32.52k	0.3%	6 Months %
21-08-26	Fri	210.3	-2.78	38.02k	-1.3%	49.4%
20-08-26	Thu	213.08	5.6	40.05k	2.7%
19-08-26	Wed	207.48	-1.09	45.84k	-0.5%	Compared to  :  30-09-25 234.61
18-08-26	Tue	208.57	1.9	48.04k	0.9%
17-08-26	Mon	206.67	-10.5	75.59k	-4.8%	1 year %
14-08-26	Fri	217.17	-10.57	57.86k	-4.6%	-0.1%
13-08-26	Thu	227.74	0.41	41.61k	0.2%
12-08-26	Wed	227.33	-16.26	96k	-6.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	243.59	16.98	118.15k	7.5%
10-08-26	Mon	226.61	4.68	49.66k	2.1%
07-08-26	Fri	221.93	1.87	50.92k	0.8%
06-08-26	Thu	220.06	-0.74	22.71k	-0.3%
05-08-26	Wed	220.8	-1.17	26.16k	-0.5%
04-08-26	Tue	221.97	-4.13	28.45k	-1.8%
03-08-26	Mon	226.1	5.3	24.75k	2.4%
31-07-26	Fri	220.8	1.05	23.99k	0.5%
30-07-26	Thu	219.75	-4	29.21k	-1.8%
29-07-26	Wed	223.75	4.15	31.71k	1.9%
28-07-26	Tue	219.6	-10.7	33.17k	-4.6%
27-07-26	Mon	230.3	3.7	36.54k	1.6%
24-07-26	Fri	226.6	-4.6	22.04k	-2.0%
23-07-26	Thu	231.2	-4.9	31.1k	-2.1%
22-07-26	Wed	236.1	0.85	41.2k	0.4%
21-07-26	Tue	235.25	-0.1	34.18k	0.0%
20-07-26	Mon	235.35	-5.25	57.44k	-2.2%
17-07-26	Fri	240.6	-2.35	31.04k	-1.0%
16-07-26	Thu	242.95	2	41.69k	0.8%
15-07-26	Wed	240.95	-2.15	24.27k	-0.9%
14-07-26	Tue	243.1	-2.45	38.81k	-1.0%
13-07-26	Mon	245.55	2.55	58.72k	1.0%
10-07-26	Fri	243	4.2	28.54k	1.8%
09-07-26	Thu	238.8	4.25	12.22k	1.8%
08-07-26	Wed	234.55	-10.45	46.38k	-4.3%
07-07-26	Tue	245	-7.65	37.69k	-3.0%
06-07-26	Mon	252.65	-9.65	37.57k	-3.7%
03-07-26	Fri	262.3	-4.8	35.96k	-1.8%
02-07-26	Thu	267.1	1	58.7k	0.4%
01-07-26	Wed	266.1	0.44	96.17k	0.2%
30-06-26	Tue	265.66	-4.82	155.39k	-1.8%
29-06-26	Mon	270.48	12.88	68.48k	5.0%
25-06-26	Thu	257.6	-3.34	48.57k	-1.3%
24-06-26	Wed	260.94	-0.87	59.39k	-0.3%
23-06-26	Tue	261.81	6.44	118.36k	2.5%
22-06-26	Mon	255.37	12.16	118.73k	5.0%
19-06-26	Fri	243.21	-2.56	44.46k	-1.0%
18-06-26	Thu	245.77	3.71	66.11k	1.5%
17-06-26	Wed	242.06	2.07	57.95k	0.9%
16-06-26	Tue	239.99	7.9	54.08k	3.4%
15-06-26	Mon	232.09	0.52	37.11k	0.2%
12-06-26	Fri	231.57	4.04	51.49k	1.8%
11-06-26	Thu	227.53	-0.63	47.41k	-0.3%
10-06-26	Wed	228.16	1.05	39.18k	0.5%
09-06-26	Tue	227.11	-0.09	60.87k	0.0%
08-06-26	Mon	227.2	10.81	88.32k	5.0%
05-06-26	Fri	216.39	6.55	48.11k	3.1%
04-06-26	Thu	209.84	9.88	45.11k	4.9%
03-06-26	Wed	199.96	7.75	49.94k	4.0%
02-06-26	Tue	192.21	1.68	34.41k	0.9%
01-06-26	Mon	190.53	2.4	44.03k	1.3%
29-05-26	Fri	188.13	-7.57	74.05k	-3.9%
27-05-26	Wed	195.7	-10.3	38.15k	-5.0%
26-05-26	Tue	206	-4.18	23.08k	-2.0%
25-05-26	Mon	210.18	6.97	23.87k	3.4%
22-05-26	Fri	203.21	5.2	21.32k	2.6%
21-05-26	Thu	198.01	-0.12	19.05k	-0.1%
20-05-26	Wed	198.13	1.54	14.13k	0.8%
19-05-26	Tue	196.59	0.75	20.76k	0.4%
18-05-26	Mon	195.84	-8.98	36.12k	-4.4%
15-05-26	Fri	204.82	-3.18	23.65k	-1.5%
14-05-26	Thu	208	-3.42	20.14k	-1.6%
13-05-26	Wed	211.42	2.06	22.32k	1.0%
12-05-26	Tue	209.36	-10.12	28.94k	-4.6%
11-05-26	Mon	219.48	3	53.85k	1.4%
08-05-26	Fri	216.48	-7.43	40.1k	-3.3%
07-05-26	Thu	223.91	2.91	26.07k	1.3%
06-05-26	Wed	221	6.39	44.1k	3.0%
05-05-26	Tue	214.61	8.62	34.09k	4.2%
04-05-26	Mon	205.99	-7.57	51.23k	-3.5%
30-04-26	Thu	213.56	-8.07	39.74k	-3.6%
29-04-26	Wed	221.63	-5.38	25.21k	-2.4%
28-04-26	Tue	227.01	1.4	31.43k	0.6%
27-04-26	Mon	225.61	-6.28	39.87k	-2.7%
24-04-26	Fri	231.89	-8.91	52.73k	-3.7%
23-04-26	Thu	240.8	6.09	89.7k	2.6%
22-04-26	Wed	234.71	10.91	80.76k	4.9%
21-04-26	Tue	223.8	-6.68	38.44k	-2.9%
20-04-26	Mon	230.48	-2.68	34.92k	-1.1%
17-04-26	Fri	233.16	11.1	83.33k	5.0%
16-04-26	Thu	222.06	-4.37	43.76k	-1.9%
15-04-26	Wed	226.43	-1.48	38.42k	-0.6%
13-04-26	Mon	227.91	6.05	77.9k	2.7%
10-04-26	Fri	221.86	-15.57	227.46k	-6.6%
09-04-26	Thu	237.43	-5.05	222.64k	-2.1%
08-04-26	Wed	242.48	31.8	1.75m	15.1%
07-04-26	Tue	210.68	35.11	623.36k	20.0%
06-04-26	Mon	175.57	3.3	87.41k	1.9%
02-04-26	Thu	172.27	1.35	281.39k	0.8%
01-04-26	Wed	170.92	14.15	339.68k	9.0%
30-03-26	Mon	156.77	-16.21	626.73k	-9.4%
27-03-26	Fri	172.98	16.82	2.29m	10.8%
25-03-26	Wed	156.16	20.06	1.54m	14.7%
24-03-26	Tue	136.1	2.95	93.26k	2.2%
23-03-26	Mon	133.15	-8.59	97.64k	-6.1%
20-03-26	Fri	141.74	2.44	35.34k	1.8%
19-03-26	Thu	139.3	-4.72	48.81k	-3.3%
18-03-26	Wed	144.02	-6.6	74.05k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	150.62	-0.69	31.39k	-0.5%
26-02-26	Thu	151.31	-2.01	44.17k	-1.3%
25-02-26	Wed	153.32	-4.32	52.48k	-2.7%
24-02-26	Tue	157.64	0	39.53k	0.0%
23-02-26	Mon	157.64	-2.13	30.26k	-1.3%
20-02-26	Fri	159.77	-3.95	41.62k	-2.4%
19-02-26	Thu	163.72	10.63	82.1k	6.9%
18-02-26	Wed	153.09	-13.61	131.69k	-8.2%
17-02-26	Tue	166.7	-4.87	42.11k	-2.8%
16-02-26	Mon	171.57	3.77	53.99k	2.2%
13-02-26	Fri	167.8	-3.23	38.92k	-1.9%
12-02-26	Thu	171.03	-0.98	35.43k	-0.6%
11-02-26	Wed	172.01	5	43.54k	3.0%
10-02-26	Tue	167.01	-0.34	33.51k	-0.2%
09-02-26	Mon	167.35	-3.7	47.4k	-2.2%
06-02-26	Fri	171.05	2.22	39.46k	1.3%
05-02-26	Thu	168.83	6.39	39.55k	3.9%
04-02-26	Wed	162.44	-4.64	56.12k	-2.8%
03-02-26	Tue	167.08	5.35	38.42k	3.3%
02-02-26	Mon	161.73	1.69	52.31k	1.1%
01-02-26	Sun	160.04	-2.12	50.38k	-1.3%
30-01-26	Fri	162.16	3.51	44.97k	2.2%
29-01-26	Thu	158.65	-0.15	41.13k	-0.1%
28-01-26	Wed	158.8	-4.31	53.51k	-2.6%
27-01-26	Tue	163.11	1.14	29.76k	0.7%
23-01-26	Fri	161.97	0.03	88.74k	0.0%
22-01-26	Thu	161.94	-4.55	63.06k	-2.7%
21-01-26	Wed	166.49	-3.76	54.14k	-2.2%
20-01-26	Tue	170.25	-0.08	44.43k	0.0%
19-01-26	Mon	170.33	-0.62	59.7k	-0.4%
16-01-26	Fri	170.95	-1.9	58.14k	-1.1%
14-01-26	Wed	172.85	-6.37	156.01k	-3.6%
13-01-26	Tue	179.22	-5.12	40.99k	-2.8%
12-01-26	Mon	184.34	-3.38	33.42k	-1.8%
09-01-26	Fri	187.72	0.69	27.05k	0.4%
08-01-26	Thu	187.03	-0.53	47.32k	-0.3%
07-01-26	Wed	187.56	-5.85	54.21k	-3.0%
06-01-26	Tue	193.41	1.35	19.36k	0.7%
05-01-26	Mon	192.06	0.97	19.1k	0.5%
02-01-26	Fri	191.09	5.8	80.67k	3.1%
01-01-26	Thu	185.29	-5.87	58.13k	-3.1%
31-12-25	Wed	191.16	-5.13	44.03k	-2.6%
30-12-25	Tue	196.29	-4.45	69.43k	-2.2%
29-12-25	Mon	200.74	12.15	509.52k	6.4%
26-12-25	Fri	188.59	3.75	42.52k	2.0%
24-12-25	Wed	184.84	1.87	38.01k	1.0%
23-12-25	Tue	182.97	2.89	93.42k	1.6%
22-12-25	Mon	180.08	-1.69	27.61k	-0.9%
19-12-25	Fri	181.77	-2.84	26.53k	-1.5%
18-12-25	Thu	184.61	-3.78	21.97k	-2.0%
17-12-25	Wed	188.39	4.08	31.78k	2.2%
16-12-25	Tue	184.31	0.35	23.25k	0.2%
15-12-25	Mon	183.96	-2.57	37.4k	-1.4%
12-12-25	Fri	186.53	0.31	37.28k	0.2%
11-12-25	Thu	186.22	7.01	82k	3.9%
10-12-25	Wed	179.21	-6.35	77.94k	-3.4%
09-12-25	Tue	185.56	-4.81	57.81k	-2.5%
08-12-25	Mon	190.37	-0.18	24.86k	-0.1%
05-12-25	Fri	190.55	-1.1	29.98k	-0.6%
04-12-25	Thu	191.65	0.71	39.01k	0.4%
03-12-25	Wed	190.94	-2.41	56.21k	-1.2%
02-12-25	Tue	193.35	0.74	49.09k	0.4%
01-12-25	Mon	192.61	-9.84	248.24k	-4.9%
28-11-25	Fri	202.45	-0.57	21.95k	-0.3%
27-11-25	Thu	203.02	6.08	75.74k	3.1%
26-11-25	Wed	196.94	-4.1	78.04k	-2.0%
25-11-25	Tue	201.04	-4.16	51.89k	-2.0%
24-11-25	Mon	205.2	-2.67	58.05k	-1.3%
21-11-25	Fri	207.87	-2.86	47.94k	-1.3%
20-11-25	Thu	210.42	-2.55	47.15k	-1.2%
19-11-25	Wed	213.28	-3.05	108.85k	-1.4%
18-11-25	Tue	216.33	-2.48	33.63k	-1.1%
17-11-25	Mon	218.81	2.35	74.79k	1.1%
14-11-25	Fri	216.46	-0.69	40.78k	-0.3%
13-11-25	Thu	217.15	3.85	65.61k	1.8%
12-11-25	Wed	213.3	-7.16	109.44k	-3.2%
11-11-25	Tue	220.46	-9.37	70.5k	-4.1%
10-11-25	Mon	229.83	-7.88	34.16k	-3.3%
07-11-25	Fri	237.71	4.01	39.52k	1.7%
06-11-25	Thu	233.7	-0.65	25.75k	-0.3%
04-11-25	Tue	234.35	-3.85	36.61k	-1.6%
03-11-25	Mon	238.2	-0.13	53.14k	-0.1%
31-10-25	Fri	238.33	9.05	63.64k	3.9%
30-10-25	Thu	229.28	-2.11	23.04k	-0.9%
29-10-25	Wed	231.39	-1.95	36.75k	-0.8%
28-10-25	Tue	233.34	1.83	52.81k	0.8%
27-10-25	Mon	231.51	2.82	54.21k	1.2%
24-10-25	Fri	228.69	-1.13	17.64k	-0.5%
23-10-25	Thu	229.82	2.25	58.71k	1.0%
21-10-25	Tue	227.57	-1.32	38.44k	-0.6%
20-10-25	Mon	228.89	1.33	41.08k	0.6%
17-10-25	Fri	227.56	-3.34	48.45k	-1.4%
16-10-25	Thu	230.9	-3.38	49.12k	-1.4%
15-10-25	Wed	234.28	-4.32	28.64k	-1.8%
14-10-25	Tue	238.6	7.45	52.18k	3.2%
13-10-25	Mon	231.15	-1.63	41.61k	-0.7%
10-10-25	Fri	232.78	-2.92	44.72k	-1.2%
09-10-25	Thu	235.7	-3.33	35.83k	-1.4%
08-10-25	Wed	239.03	0.12	52.42k	0.1%
07-10-25	Tue	238.91	6.38	58.37k	2.7%
06-10-25	Mon	232.53	3.51	61.75k	1.5%
03-10-25	Fri	229.02	-3.96	77.68k	-1.7%
01-10-25	Wed	232.98	-1.63	30.56k	-0.7%
30-09-25	Tue	234.61	-3.82	62.42k	-1.6%
29-09-25	Mon	238.43	-1.95	29.49k	-0.8%
26-09-25	Fri	240.38	-0.98	36.53k	-0.4%