Likhitha Infra Ltd share price		* Reload page for latest data.	Stock Listed on :	15-10-20	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Likhitha Infra Ltd		MCap (aprox) 600 Crores	Symbol : LIKHITHA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-5.5%	-23.6%	-22.2%	-39.9%	-40.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	149.88	-1.93	30.96k	-1.3%
26-02-26	Thu	151.81	1.19	31.71k	0.8%	Data Update : 8 PM
25-02-26	Wed	150.62	-0.69	31.39k	-0.5%	27-02-26 : 149.88
24-02-26	Tue	151.31	-2.01	44.17k	-1.3%
23-02-26	Mon	153.32	-4.32	52.48k	-2.7%	Compared to  :  19-02-26 157.64
20-02-26	Fri	157.64	0	39.53k	0.0%
19-02-26	Thu	157.64	-2.13	30.26k	-1.3%	7 Days %
18-02-26	Wed	159.77	-3.95	41.62k	-2.4%	-4.9%
17-02-26	Tue	163.72	10.63	82.1k	6.9%
16-02-26	Mon	153.09	-13.61	131.69k	-8.2%	Compared to  :  27-01-26 158.65
13-02-26	Fri	166.7	-4.87	42.11k	-2.8%
12-02-26	Thu	171.57	3.77	53.99k	2.2%	1 Month %
11-02-26	Wed	167.8	-3.23	38.92k	-1.9%	-5.5%
10-02-26	Tue	171.03	-0.98	35.43k	-0.6%	.
09-02-26	Mon	172.01	5	43.54k	3.0%	Compared to  :  26-12-25 196.29
06-02-26	Fri	167.01	-0.34	33.51k	-0.2%
05-02-26	Thu	167.35	-3.7	47.4k	-2.2%	2 Months %
04-02-26	Wed	171.05	2.22	39.46k	1.3%	-23.6%
03-02-26	Tue	168.83	6.39	39.55k	3.9%
02-02-26	Mon	162.44	-4.64	56.12k	-2.8%	Compared to  :  27-11-25 192.61
01-02-26	Sun	167.08	5.35	38.42k	3.3%
30-01-26	Fri	161.73	1.69	52.31k	1.1%	3 Months %
29-01-26	Thu	160.04	-2.12	50.38k	-1.3%	-22.2%
28-01-26	Wed	162.16	3.51	44.97k	2.2%
27-01-26	Tue	158.65	-0.15	41.13k	-0.1%	Compared to  :  26-08-25 249.3
23-01-26	Fri	158.8	-4.31	53.51k	-2.6%
22-01-26	Thu	163.11	1.14	29.76k	0.7%	6 Months %
21-01-26	Wed	161.97	0.03	88.74k	0.0%	-39.9%
20-01-26	Tue	161.94	-4.55	63.06k	-2.7%
19-01-26	Mon	166.49	-3.76	54.14k	-2.2%	Compared to  :  27-02-25 253.4
16-01-26	Fri	170.25	-0.08	44.43k	0.0%
14-01-26	Wed	170.33	-0.62	59.7k	-0.4%	1 year %
13-01-26	Tue	170.95	-1.9	58.14k	-1.1%	-40.9%
12-01-26	Mon	172.85	-6.37	156.01k	-3.6%
09-01-26	Fri	179.22	-5.12	40.99k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	184.34	-3.38	33.42k	-1.8%
07-01-26	Wed	187.72	0.69	27.05k	0.4%
06-01-26	Tue	187.03	-0.53	47.32k	-0.3%
05-01-26	Mon	187.56	-5.85	54.21k	-3.0%
02-01-26	Fri	193.41	1.35	19.36k	0.7%
01-01-26	Thu	192.06	0.97	19.1k	0.5%
31-12-25	Wed	191.09	5.8	80.67k	3.1%
30-12-25	Tue	185.29	-5.87	58.13k	-3.1%
29-12-25	Mon	191.16	-5.13	44.03k	-2.6%
26-12-25	Fri	196.29	-4.45	69.43k	-2.2%
24-12-25	Wed	200.74	12.15	509.52k	6.4%
23-12-25	Tue	188.59	3.75	42.52k	2.0%
22-12-25	Mon	184.84	1.87	38.01k	1.0%
19-12-25	Fri	182.97	2.89	93.42k	1.6%
18-12-25	Thu	180.08	-1.69	27.61k	-0.9%
17-12-25	Wed	181.77	-2.84	26.53k	-1.5%
16-12-25	Tue	184.61	-3.78	21.97k	-2.0%
15-12-25	Mon	188.39	4.08	31.78k	2.2%
12-12-25	Fri	184.31	0.35	23.25k	0.2%
11-12-25	Thu	183.96	-2.57	37.4k	-1.4%
10-12-25	Wed	186.53	0.31	37.28k	0.2%
09-12-25	Tue	186.22	7.01	82k	3.9%
08-12-25	Mon	179.21	-6.35	77.94k	-3.4%
05-12-25	Fri	185.56	-4.81	57.81k	-2.5%
04-12-25	Thu	190.37	-0.18	24.86k	-0.1%
03-12-25	Wed	190.55	-1.1	29.98k	-0.6%
02-12-25	Tue	191.65	0.71	39.01k	0.4%
01-12-25	Mon	190.94	-2.41	56.21k	-1.2%
28-11-25	Fri	193.35	0.74	49.09k	0.4%
27-11-25	Thu	192.61	-9.84	248.24k	-4.9%
26-11-25	Wed	202.45	-0.57	21.95k	-0.3%
25-11-25	Tue	203.02	6.08	75.74k	3.1%
24-11-25	Mon	196.94	-4.1	78.04k	-2.0%
21-11-25	Fri	201.04	-4.16	51.89k	-2.0%
20-11-25	Thu	205.2	-2.67	58.05k	-1.3%
19-11-25	Wed	207.87	-2.55	47.15k	-1.2%
18-11-25	Tue	210.42	-2.86	47.94k	-1.3%
17-11-25	Mon	213.28	-3.05	108.85k	-1.4%
14-11-25	Fri	216.33	-2.48	33.63k	-1.1%
13-11-25	Thu	218.81	2.35	74.79k	1.1%
12-11-25	Wed	216.46	-0.69	40.78k	-0.3%
11-11-25	Tue	217.15	3.85	65.61k	1.8%
10-11-25	Mon	213.3	-7.16	109.44k	-3.2%
07-11-25	Fri	220.46	-9.37	70.5k	-4.1%
06-11-25	Thu	229.83	-7.88	34.16k	-3.3%
04-11-25	Tue	233.7	-0.65	25.75k	-0.3%
03-11-25	Mon	237.71	4.01	39.52k	1.7%
31-10-25	Fri	234.35	-3.85	36.61k	-1.6%
30-10-25	Thu	238.2	-0.13	53.14k	-0.1%
29-10-25	Wed	238.33	9.05	63.64k	3.9%
28-10-25	Tue	229.28	-2.11	23.04k	-0.9%
27-10-25	Mon	231.39	-1.95	36.75k	-0.8%
24-10-25	Fri	233.34	1.83	52.81k	0.8%
23-10-25	Thu	231.51	2.82	54.21k	1.2%
21-10-25	Tue	228.69	-1.13	17.64k	-0.5%
20-10-25	Mon	229.82	2.25	58.71k	1.0%
17-10-25	Fri	228.89	1.33	41.08k	0.6%
16-10-25	Thu	227.57	-1.32	38.44k	-0.6%
15-10-25	Wed	227.56	-3.34	48.45k	-1.4%
14-10-25	Tue	230.9	-3.38	49.12k	-1.4%
13-10-25	Mon	234.28	-4.32	28.64k	-1.8%
10-10-25	Fri	238.6	7.45	52.18k	3.2%
09-10-25	Thu	231.15	-1.63	41.61k	-0.7%
08-10-25	Wed	232.78	-2.92	44.72k	-1.2%
07-10-25	Tue	235.7	-3.33	35.83k	-1.4%
06-10-25	Mon	239.03	0.12	52.42k	0.1%
03-10-25	Fri	238.91	6.38	58.37k	2.7%
01-10-25	Wed	232.53	3.51	61.75k	1.5%
30-09-25	Tue	229.02	-3.96	77.68k	-1.7%
29-09-25	Mon	232.98	-1.63	30.56k	-0.7%
26-09-25	Fri	234.61	-3.82	62.42k	-1.6%
25-09-25	Thu	238.43	-1.95	29.49k	-0.8%
24-09-25	Wed	240.38	-0.98	36.53k	-0.4%
23-09-25	Tue	241.36	2.67	53.64k	1.1%
22-09-25	Mon	241.19	-5.8	120.28k	-2.3%
19-09-25	Fri	238.69	-2.5	86.69k	-1.0%
18-09-25	Thu	246.99	-0.89	66.73k	-0.4%
17-09-25	Wed	247.88	-0.1	73.29k	0.0%
16-09-25	Tue	247.98	-1.12	92.7k	-0.4%
15-09-25	Mon	249.1	1.46	48.33k	0.6%
12-09-25	Fri	247.64	-0.24	41.46k	-0.1%
11-09-25	Thu	247.88	-0.74	315.35k	-0.3%
10-09-25	Wed	248.62	0.12	46.22k	0.0%
09-09-25	Tue	248.5	2.06	23.7k	0.8%
08-09-25	Mon	246.44	-1.93	71.07k	-0.8%
05-09-25	Fri	248.37	-1.03	33.73k	-0.4%
04-09-25	Thu	252.96	0.71	37.71k	0.3%
03-09-25	Wed	249.4	-3.56	41.37k	-1.4%
02-09-25	Tue	252.25	4.06	41.15k	1.6%
01-09-25	Mon	248.19	1.19	28.95k	0.5%
29-08-25	Fri	247	0.8	21.31k	0.3%
28-08-25	Thu	246.2	-3.1	35.1k	-1.2%
26-08-25	Tue	249.3	-3.65	30.65k	-1.4%
25-08-25	Mon	252.95	3.3	51.98k	1.3%
22-08-25	Fri	249.65	-1.55	41.53k	-0.6%
21-08-25	Thu	251.2	-1.55	103.56k	-0.6%
20-08-25	Wed	252.75	-6.9	76.8k	-2.7%
19-08-25	Tue	259.65	6.85	44.21k	2.7%
18-08-25	Mon	252.8	5.6	68.62k	2.3%
14-08-25	Thu	247.2	-1.65	35.5k	-0.7%
13-08-25	Wed	248.85	-3.05	52.6k	-1.2%
12-08-25	Tue	251.9	-3.1	46.28k	-1.2%
11-08-25	Mon	255	-18.25	152.81k	-6.7%
08-08-25	Fri	273.25	0.65	31.39k	0.2%
07-08-25	Thu	272.6	4.35	55.25k	1.6%
06-08-25	Wed	268.25	-2.7	31.99k	-1.0%
05-08-25	Tue	270.95	-3.95	38.54k	-1.4%
04-08-25	Mon	274.9	2.55	28.6k	0.9%
01-08-25	Fri	272.35	-5.75	29.21k	-2.1%
31-07-25	Thu	279.25	4.95	33.08k	1.8%
30-07-25	Wed	278.1	-1.15	27.25k	-0.4%
29-07-25	Tue	274.3	-4.4	43.36k	-1.6%
28-07-25	Mon	278.7	6.15	87.47k	2.3%
25-07-25	Fri	272.55	-4.6	40.15k	-1.7%
24-07-25	Thu	277.15	-2.85	55.29k	-1.0%
23-07-25	Wed	280	-1.1	40.44k	-0.4%
22-07-25	Tue	281.1	-0.55	50.94k	-0.2%
21-07-25	Mon	281.65	-5.4	45.57k	-1.9%
18-07-25	Fri	287.05	1.75	41.1k	0.6%
17-07-25	Thu	285.3	-0.4	49.57k	-0.1%
16-07-25	Wed	285.7	3	43.81k	1.1%
15-07-25	Tue	282.7	3.55	44.28k	1.3%
14-07-25	Mon	279.15	-5.55	58.87k	-1.9%
11-07-25	Fri	284.7	-2.2	39.51k	-0.8%
10-07-25	Thu	286.9	1.9	74.62k	0.7%
09-07-25	Wed	285	1.65	41.43k	0.6%
08-07-25	Tue	283.35	-3.9	132.68k	-1.4%
07-07-25	Mon	287.25	-0.85	61.63k	-0.3%
04-07-25	Fri	288.1	-1.05	63.87k	-0.4%
03-07-25	Thu	289.15	1.25	71.89k	0.4%
02-07-25	Wed	287.9	-3.75	77.87k	-1.3%
01-07-25	Tue	291.65	3.5	88.82k	1.2%
30-06-25	Mon	288.15	-0.95	135.37k	-0.3%
27-06-25	Fri	289.1	-2.05	82.46k	-0.7%
26-06-25	Thu	291.15	-1.9	80.67k	-0.6%
25-06-25	Wed	293.05	6.4	57.58k	2.2%
24-06-25	Tue	286.65	6.8	70.95k	2.4%
23-06-25	Mon	279.85	-4.45	99.13k	-1.6%
20-06-25	Fri	284.3	-0.05	102.83k	0.0%
19-06-25	Thu	284.35	-8.55	75.89k	-2.9%
18-06-25	Wed	292.9	-0.95	40.06k	-0.3%
17-06-25	Tue	293.85	-5.3	73.1k	-1.8%
16-06-25	Mon	299.15	-2.05	128.27k	-0.7%
13-06-25	Fri	301.2	-4.2	116.04k	-1.4%
12-06-25	Thu	305.4	-6.9	102.34k	-2.2%
11-06-25	Wed	312.3	-2.15	96.56k	-0.7%
10-06-25	Tue	314.45	-4.95	100.72k	-1.5%
09-06-25	Mon	319.4	12.85	326.92k	4.2%
06-06-25	Fri	308.6	8.35	181.08k	2.8%
05-06-25	Thu	306.55	-2.05	137.87k	-0.7%
04-06-25	Wed	300.25	-5.3	141.34k	-1.7%
03-06-25	Tue	305.55	-2.45	460.33k	-0.8%
02-06-25	Mon	308	21.15	1.06m	7.4%
30-05-25	Fri	286.85	-3.5	347.03k	-1.2%
29-05-25	Thu	290.35	23.1	1.07m	8.6%
28-05-25	Wed	267.25	1.05	40.63k	0.4%
27-05-25	Tue	268.5	-1.2	61.64k	-0.4%
26-05-25	Mon	266.2	-2.3	70.45k	-0.9%
23-05-25	Fri	269.7	6.25	85.79k	2.4%
22-05-25	Thu	263.45	-2.7	49.82k	-1.0%
21-05-25	Wed	266.15	-11.95	146.1k	-4.3%
20-05-25	Tue	278.1	-1.1	252.27k	-0.4%
19-05-25	Mon	279.2	0.95	144.11k	0.3%
16-05-25	Fri	278.25	3.55	88.36k	1.3%
15-05-25	Thu	274.7	2.85	67.77k	1.0%
14-05-25	Wed	270.8	5.15	51.63k	1.9%
13-05-25	Tue	271.85	1.05	73.58k	0.4%
12-05-25	Mon	265.65	12.7	76.72k	5.0%
09-05-25	Fri	252.95	-7.5	65.99k	-2.9%
08-05-25	Thu	252.8	0.15	64.76k	0.1%
07-05-25	Wed	260.3	1.8	78.81k	0.7%
06-05-25	Tue	258.5	-6.25	44.31k	-2.4%
05-05-25	Mon	264.75	7.15	43.88k	2.8%
02-05-25	Fri	257.6	1.95	38.05k	0.8%
30-04-25	Wed	255.65	-8.9	70.82k	-3.4%
29-04-25	Tue	264.55	-1.7	51.93k	-0.6%
28-04-25	Mon	266.25	-6.3	80.21k	-2.3%
25-04-25	Fri	272.55	-8.9	136.09k	-3.2%
24-04-25	Thu	281.45	-0.25	86.53k	-0.1%
23-04-25	Wed	284.35	0.4	59.41k	0.1%
22-04-25	Tue	281.7	-2.65	73.93k	-0.9%
21-04-25	Mon	283.95	0.65	106.13k	0.2%
17-04-25	Thu	283.3	2.75	72.14k	1.0%
16-04-25	Wed	280.55	4.45	71.2k	1.6%
15-04-25	Tue	276.1	3.2	85k	1.2%
11-04-25	Fri	272.9	15.2	95.62k	5.9%
09-04-25	Wed	257.7	1.15	39.82k	0.4%
08-04-25	Tue	256.55	1.75	84.5k	0.7%
07-04-25	Mon	254.8	-12.2	104.37k	-4.6%
04-04-25	Fri	267	-14.25	89.27k	-5.1%
03-04-25	Thu	281.25	3.3	58.18k	1.2%
02-04-25	Wed	277.95	6.95	80.59k	2.6%
01-04-25	Tue	271	1.45	104.36k	0.5%
28-03-25	Fri	269.55	-7.05	135.51k	-2.5%
27-03-25	Thu	276.6	6.95	230.37k	2.6%
26-03-25	Wed	269.65	-6.15	148.32k	-2.2%
25-03-25	Tue	275.8	-9.8	135.38k	-3.4%
24-03-25	Mon	285.6	0.3	155.9k	0.1%
21-03-25	Fri	285.3	-3	208.32k	-1.0%
20-03-25	Thu	288.3	30.8	1.16m	12.0%
19-03-25	Wed	257.5	6.5	133.58k	2.6%
18-03-25	Tue	251	1.6	125.34k	0.6%
17-03-25	Mon	249.4	-7.85	84.27k	-3.1%
13-03-25	Thu	258.8	-3.9	53.95k	-1.5%
12-03-25	Wed	257.25	-1.55	47.53k	-0.6%
11-03-25	Tue	262.7	-10.55	56.88k	-3.9%
10-03-25	Mon	273.25	-9.1	72.65k	-3.2%
07-03-25	Fri	282.35	0.8	83.31k	0.3%
06-03-25	Thu	281.55	14.15	123.41k	5.3%
05-03-25	Wed	267.4	4.65	96.77k	1.8%
04-03-25	Tue	262.75	9.15	64.95k	3.6%
03-03-25	Mon	253.6	1.1	99.83k	0.4%
28-02-25	Fri	252.5	-0.9	75.34k	-0.4%
27-02-25	Thu	253.4	-6	55.16k	-2.3%
25-02-25	Tue	259.4	-2.25	43.65k	-0.9%