Lime Chemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Lime Chemicals Ltd		MCap (aprox) 9.8 Crores	Symbol : 507759	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.6%	7.5%	11.9%		26.5%	0.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	15.05	0.7	50.31k	4.9%
29-09-26	Tue	14.35	-0.02	84.66k	-0.1%	Data Update : 7 PM
28-09-26	Mon	14.37	-0.75	2.13k	-5.0%	30-09-26 : 15.05
25-09-26	Fri	15.12	-0.07	10	-0.5%
24-09-26	Thu	15.19	0.56	562	3.8%	Compared to  :  21-09-26 13.37
23-09-26	Wed	14.63	0.64	2.97k	4.6%
22-09-26	Tue	13.99	0.62	342	4.6%	7 Days %
21-09-26	Mon	13.37	-0.13	352	-1.0%	12.6%
18-09-26	Fri	13.5	0.08	89	0.6%
17-09-26	Thu	13.42	-0.68	6	-4.8%	Compared to  :  31-08-26 14
16-09-26	Wed	14.1	-0.74	492	-5.0%
15-09-26	Tue	14.84	0	192	0.0%	1 Month %
11-09-26	Fri	14.84	0	1	0.0%	7.5%
10-09-26	Thu	14.84		27.07k	-5.0%	.
09-09-26	Wed					Compared to  :  30-07-26 13.45
08-09-26	Tue	15.62	-0.07	100	-0.4%
07-09-26	Mon	15.69	0.74	1.23k	4.9%	2 Months %
04-09-26	Fri	14.95	0	2.67k	0.0%	11.9%
03-09-26	Thu	14.95	0.05	1.54k	0.3%
02-09-26	Wed	14.9	0.2	3.8k	1.4%	Compared to  :  30-06-26
01-09-26	Tue	14.7	0.7	788	5.0%
31-08-26	Mon	14	-0.01	391	-0.1%	3 Months %
28-08-26	Fri	14.01	0	351	0.0%
27-08-26	Thu	14.01	0	1	0.0%
26-08-26	Wed	14.01	0.35	282	2.6%	Compared to  :  30-03-26 11.9
25-08-26	Tue	13.66	0.01	1.02k	0.1%
24-08-26	Mon	13.65	0.1	333	0.7%	6 Months %
21-08-26	Fri	13.55	-0.45	693	-3.2%	26.5%
20-08-26	Thu	14	-0.32	64	-2.2%
19-08-26	Wed	14.32	-0.58	2.38k	-3.9%	Compared to  :  30-09-25 14.98
18-08-26	Tue	14.9	0.65	733	4.6%
17-08-26	Mon	14.25	-0.75	5.65k	-5.0%	1 year %
14-08-26	Fri	15	-0.5	1	-3.2%	0.5%
13-08-26	Thu	15.5	-0.08	36	-0.5%
12-08-26	Wed	15.58	0.58	31	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	15	0	17	0.0%
10-08-26	Mon	15	0.41	75	2.8%
07-08-26	Fri	14.59	0.59	168	4.2%
06-08-26	Thu	14	0	100	0.0%
05-08-26	Wed	14	0.07	33	0.5%
04-08-26	Tue	13.93	-0.07	525	-0.5%
03-08-26	Mon	14	0.55	3.2k	4.1%
31-07-26	Fri	13.45	0	336	0.0%
30-07-26	Thu	13.45	-0.05	2	-0.4%
29-07-26	Wed	13.5	0	5	0.0%
28-07-26	Tue	13.5	0.25	1.12k	1.9%
27-07-26	Mon	13.25		2.08k	-0.4%
24-07-26	Fri
23-07-26	Thu	13.3	-0.66	11	-4.7%
22-07-26	Wed	13.96	0	510	0.0%
21-07-26	Tue	13.96	-0.73	4.32k	-5.0%
20-07-26	Mon	14.69	-0.76	3.35k	-4.9%
17-07-26	Fri	15.45	0	1.97k	0.0%
16-07-26	Thu	15.45	0.5	86	3.3%
15-07-26	Wed	14.95	0.65	3.03k	4.5%
14-07-26	Tue	14.3	0.3	1.46k	2.1%
13-07-26	Mon	14	0.36	120	2.6%
10-07-26	Fri	13.64	0.53	1.8k	4.0%
09-07-26	Thu	13.11	0	109	0.0%
08-07-26	Wed	13.11	-0.68	1.41k	-4.9%
07-07-26	Tue	13.79	-0.71	1.31k	-4.9%
06-07-26	Mon	14.5	0	117	0.0%
03-07-26	Fri	14.5	0	102	0.0%
02-07-26	Thu	14.5	0.4	301	2.8%
01-07-26	Wed	14.1		119	-3.8%
30-06-26	Tue
29-06-26	Mon	14.66	-0.69	1.11k	-4.5%
25-06-26	Thu	15.35	0	2.25k	0.0%
24-06-26	Wed	15.35	0	1.41k	0.0%
23-06-26	Tue	15.35	#N/A	100	0.0%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	15.35	#N/A	636	0.0%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	15.35	-0.8	152	-5.0%
16-06-26	Tue	16.15	0.75	603	4.9%
15-06-26	Mon	15.4	0.7	2.03k	4.8%
12-06-26	Fri	14.7	0.7	676	5.0%
11-06-26	Thu	14	0	300	0.0%
10-06-26	Wed	14	-0.2	507	-1.4%
09-06-26	Tue	14.2	0	26	0.0%
08-06-26	Mon	14.2	0	102	0.0%
05-06-26	Fri	14.2	0	1.16k	0.0%
04-06-26	Thu	14.2	0.49	2.5k	3.6%
03-06-26	Wed	13.71	-0.72	74	-5.0%
02-06-26	Tue	14.43	0	181	0.0%
01-06-26	Mon	14.43	-0.55	516	-3.7%
29-05-26	Fri	14.98	0.01	157	0.1%
27-05-26	Wed	14.97	0	686	0.0%
26-05-26	Tue	14.97	-0.78	1.65k	-5.0%
25-05-26	Mon	15.75	-0.75	2.55k	-4.5%
22-05-26	Fri	16.5	0.76	3.49k	4.8%
21-05-26	Thu	15.74	0.74	7.2k	4.9%
20-05-26	Wed	15	0.19	425	1.3%
19-05-26	Tue	14.81	0.7	1.3k	5.0%
18-05-26	Mon	14.11	0.1	56.99k	0.7%
15-05-26	Fri	14.01	-0.65	50.2k	-4.4%
14-05-26	Thu	14.66	0.69	2.77k	4.9%
13-05-26	Wed	13.97	-0.73	53	-5.0%
12-05-26	Tue	14.7	0	118	0.0%
11-05-26	Mon	14.7	0.7	850	5.0%
08-05-26	Fri	14	-0.25	1.49k	-1.8%
07-05-26	Thu	14.25	-0.65	127	-4.4%
06-05-26	Wed	14.9	#N/A	535	2.1%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	14.6	0.22	405	1.5%
30-04-26	Thu	14.38	#N/A	1.09k	5.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	13.7	0	1	0.0%
27-04-26	Mon	13.7	0	92	0.0%
24-04-26	Fri	13.7	-0.66	116	-4.6%
23-04-26	Thu	14.36	-0.64	352	-4.3%
22-04-26	Wed	15	-0.7	2.85k	-4.5%
21-04-26	Tue	15.7	0.7	3k	4.7%
20-04-26	Mon	15	0.4	6.85k	2.7%
17-04-26	Fri	14.6	-0.15	152	-1.0%
16-04-26	Thu	14.75	0.15	601	1.0%
15-04-26	Wed	14.6	0.21	1.52k	1.5%
13-04-26	Mon	14.39	#N/A	2.02k	0.0%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	14.39	0.63	201	4.6%
08-04-26	Wed	13.76	0.65	4.19k	5.0%
07-04-26	Tue	13.11	0.62	405	5.0%
06-04-26	Mon	12.49	0	410	0.0%
02-04-26	Thu	12.49	0	11	0.0%
01-04-26	Wed	12.49	0.59	1.25k	5.0%
30-03-26	Mon	11.9	-0.53	4.93k	-4.3%
27-03-26	Fri	12.43	-0.65	1k	-5.0%
25-03-26	Wed	13.08	0	2.59k	0.0%
24-03-26	Tue	13.08	0.62	41.03k	5.0%
23-03-26	Mon	12.46	-0.65	4.02k	-5.0%
20-03-26	Fri	13.11	0.01	768	0.1%
19-03-26	Thu	13.1	0	417	0.0%
18-03-26	Wed	13.1	1.34	2.2k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.76	0	12	0.0%
26-02-26	Thu	11.76	-0.5	2.53k	-4.1%
25-02-26	Wed	12.26	-0.89	57	-6.8%
24-02-26	Tue	13.15	1.12	5.04k	9.3%
23-02-26	Mon	12.03	0.02	1.94k	0.2%
20-02-26	Fri	12.01	-0.25	704	-2.0%
19-02-26	Thu	12.26	-0.74	214	-5.7%
18-02-26	Wed	13	0.4	1.55k	3.2%
17-02-26	Tue	12.6	0	213	0.0%
16-02-26	Mon	12.6	0.05	1.1k	0.4%
13-02-26	Fri	12.55	-0.9	700	-6.7%
12-02-26	Thu	13.45	0	110	0.0%
11-02-26	Wed	13.45	-0.05	1.28k	-0.4%
10-02-26	Tue	13.5	0	6	0.0%
09-02-26	Mon	13.5	0.55	318	4.2%
06-02-26	Fri	12.95	0	12	0.0%
05-02-26	Thu	12.95	0	7	0.0%
04-02-26	Wed	12.95	0	84	0.0%
03-02-26	Tue	12.95	0.44	86	3.5%
02-02-26	Mon	12.51	-0.74	35	-5.6%
01-02-26	Sun	13.25	0	238	0.0%
30-01-26	Fri	13.25	0.02	38	0.2%
29-01-26	Thu	13.23	0.98	339	8.0%
28-01-26	Wed	12.25	0.12	92	1.0%
27-01-26	Tue	12.13	0	530	0.0%
23-01-26	Fri	12.13	-0.2	675	-1.6%
22-01-26	Thu	12.33	0.68	1.62k	5.8%
21-01-26	Wed	11.65	-0.85	660	-6.8%
20-01-26	Tue	12.5	-1.4	627	-10.1%
19-01-26	Mon	13.9	-0.03	2	-0.2%
16-01-26	Fri	13.93	0.37	26	2.7%
14-01-26	Wed	13.56	-0.08	876	-0.6%
13-01-26	Tue	13.64	1.29	29	10.4%
12-01-26	Mon	12.35	-1.33	276	-9.7%
09-01-26	Fri	13.68	-0.22	207	-1.6%
08-01-26	Thu	13.9	0.37	484	2.7%
07-01-26	Wed	13.53	-0.39	3.62k	-2.8%
06-01-26	Tue	13.92	0.27	2.5k	2.0%
05-01-26	Mon	13.65	0.09	342	0.7%
02-01-26	Fri	13.56	-0.43	1.26k	-3.1%
01-01-26	Thu	13.99	0.24	1.02k	1.7%
31-12-25	Wed	13.75	-0.23	111	-1.6%
30-12-25	Tue	13.98	-0.25	935	-1.8%
29-12-25	Mon	14.23	1.04	8.12k	7.9%
26-12-25	Fri	13.19	0.44	17.6k	3.5%
24-12-25	Wed	12.75	0.05	6.04k	0.4%
23-12-25	Tue	12.7	0.55	3.76k	4.5%
22-12-25	Mon	12.15	-0.58	478	-4.6%
19-12-25	Fri	12.73	0.15	2.66k	1.2%
18-12-25	Thu	12.58	0.24	3.15k	1.9%
17-12-25	Wed	12.34	-0.91	5.95k	-6.9%
16-12-25	Tue	13.25	0.43	51	3.4%
15-12-25	Mon	12.82	-0.18	1.54k	-1.4%
12-12-25	Fri	13	0	1.7k	0.0%
11-12-25	Thu	13	0	236	0.0%
10-12-25	Wed	13	0.2	180	1.6%
09-12-25	Tue	12.8	-0.75	8.15k	-5.5%
08-12-25	Mon	13.55	-0.27	711	-2.0%
05-12-25	Fri	13.82	-0.17	2.99k	-1.2%
04-12-25	Thu	13.99	0.49	916	3.6%
03-12-25	Wed	13.5	-0.5	108	-3.6%
02-12-25	Tue	14	0.01	1.08k	0.1%
01-12-25	Mon	13.99	0.29	1.45k	2.1%
28-11-25	Fri	13.7	0.09	1.05k	0.7%
27-11-25	Thu	13.61	-0.59	1.26k	-4.2%
26-11-25	Wed	14.2	0.27	658	1.9%
25-11-25	Tue	13.93	-0.56	8.84k	-3.9%
24-11-25	Mon	14.49	0.28	773	2.0%
21-11-25	Fri	14.21	0.42	1.21k	3.0%
20-11-25	Thu	14.3	-0.09	1.88k	-0.6%
19-11-25	Wed	13.88	-1.09	17.42k	-7.3%
18-11-25	Tue	14.97	-0.02	490	-0.1%
17-11-25	Mon	14.99	0.49	7	3.4%
14-11-25	Fri	14.5	0.22	3.76k	1.5%
13-11-25	Thu	14.28	-0.13	3.53k	-0.9%
12-11-25	Wed	14.41	-0.2	4.09k	-1.4%
11-11-25	Tue	14.61	0.54	6.04k	3.8%
10-11-25	Mon	14.07	-1.12	4.09k	-7.4%
07-11-25	Fri	15.19	-0.11	1.48k	-0.7%
06-11-25	Thu	15.3	0.42	390	2.8%
04-11-25	Tue	14.88	0.35	580	2.4%
03-11-25	Mon	14.53	-1.14	15.98k	-7.3%
31-10-25	Fri	15.67	0.18	5.88k	1.2%
30-10-25	Thu	15.49	0.32	727	2.1%
29-10-25	Wed	15.17	-0.8	19.48k	-5.0%
28-10-25	Tue	15.97	-0.03	426	-0.2%
27-10-25	Mon	16	#N/A	495	4.8%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	15.27	-1.24	3.27k	-7.5%
21-10-25	Tue	16.51	0.43	2.59k	2.7%
20-10-25	Mon	16.08	0.08	53	0.5%
17-10-25	Fri	16	0	17.45k	0.0%
16-10-25	Thu	16	0	35	0.0%
15-10-25	Wed	16	0.33	2.21k	2.1%
14-10-25	Tue	15.67	-0.25	140	-1.6%
13-10-25	Mon	15.92	-0.08	200	-0.5%
10-10-25	Fri	16	1.5	1.26k	10.3%
09-10-25	Thu	14.5	0.2	155	1.4%
08-10-25	Wed	14.3	-2.2	17	-13.3%
07-10-25	Tue	16.5	0	651	0.0%
06-10-25	Mon	16.5	0.58	1.13k	3.6%
03-10-25	Fri	15.92	-0.07	27	-0.4%
01-10-25	Wed	15.99	1.01	6.63k	6.7%
30-09-25	Tue	14.98	0	5.68k	0.0%
29-09-25	Mon	14.98	1.42	1.49k	10.5%
26-09-25	Fri	13.56	-1.43	1.63k	-9.5%