Lime Chemicals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Lime Chemicals Ltd		MCap (aprox) 8.9 Crores	Symbol : 507759	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	10.2%	-5.7%	3.4%	-11.6%	-12.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	13.7	0	1	0.0%
27-04-26	Mon	13.7	0	92	0.0%	Data Update : 8 PM
24-04-26	Fri	13.7	-0.66	116	-4.6%	28-04-26 : 13.7
23-04-26	Thu	14.36	-0.64	352	-4.3%
22-04-26	Wed	15	-0.7	2.85k	-4.5%	Compared to  :  17-04-26 14.6
21-04-26	Tue	15.7	0.7	3k	4.7%
20-04-26	Mon	15	0.4	6.85k	2.7%	7 Days %
17-04-26	Fri	14.6	-0.15	152	-1.0%	-6.2%
16-04-26	Thu	14.75	0.15	601	1.0%
15-04-26	Wed	14.6	0.21	1.52k	1.5%	Compared to  :  27-03-26 12.43
13-04-26	Mon	14.39		2.02k	0.0%
10-04-26	Fri					1 Month %
09-04-26	Thu	14.39	0.63	201	4.6%	10.2%
08-04-26	Wed	13.76	0.65	4.19k	5.0%	.
07-04-26	Tue	13.11	0.62	405	5.0%	Compared to  :  27-02-26 14.53
06-04-26	Mon	12.49	0	410	0.0%
02-04-26	Thu	12.49	0	11	0.0%	2 Months %
01-04-26	Wed	12.49	0.59	1.25k	5.0%	-5.7%
30-03-26	Mon	11.9	-0.53	4.93k	-4.3%
27-03-26	Fri	12.43	-0.65	1k	-5.0%	Compared to  :  28-01-26 13.25
25-03-26	Wed	13.08	-0.03	2.59k	0.0%
24-03-26	Tue	13.11	0.01	768	0.1%	3 Months %
23-03-26	Mon	13.1	0	417	0.0%	3.4%
20-03-26	Fri	13.1	0.1	2.2k	0.8%
19-03-26	Thu	13	-0.1	21.31k	-4.3%	Compared to  :  28-10-25 15.49
18-03-26	Wed	13.1	-1.43	21.18k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-11.6%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 15.6
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-12.2%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.53	2.42	17.12k	20.0%
26-02-26	Thu	12.11	0.35	1.8k	3.0%
25-02-26	Wed	11.76	0	12	0.0%
24-02-26	Tue	11.76	-0.5	2.53k	-4.1%
23-02-26	Mon	12.26	-0.89	57	-6.8%
20-02-26	Fri	13.15	1.12	5.04k	9.3%
19-02-26	Thu	12.03	0.02	1.94k	0.2%
18-02-26	Wed	12.01	-0.25	704	-2.0%
17-02-26	Tue	12.26	-0.74	214	-5.7%
16-02-26	Mon	13	0.4	1.55k	3.2%
13-02-26	Fri	12.6	0	213	0.0%
12-02-26	Thu	12.6	0.05	1.1k	0.4%
11-02-26	Wed	12.55	-0.9	700	-6.7%
10-02-26	Tue	13.45	0	110	0.0%
09-02-26	Mon	13.45	-0.05	1.28k	-0.4%
06-02-26	Fri	13.5	0	6	0.0%
05-02-26	Thu	13.5	0.55	318	4.2%
04-02-26	Wed	12.95	0	12	0.0%
03-02-26	Tue	12.95	0	7	0.0%
02-02-26	Mon	12.95	0	84	0.0%
01-02-26	Sun	12.95	0.44	86	3.5%
30-01-26	Fri	12.51	-0.74	35	-5.6%
29-01-26	Thu	13.25	0	238	0.0%
28-01-26	Wed	13.25	0.02	38	0.2%
27-01-26	Tue	13.23	0.98	339	8.0%
23-01-26	Fri	12.25	0.12	92	1.0%
22-01-26	Thu	12.13	0	530	0.0%
21-01-26	Wed	12.13	-0.2	675	-1.6%
20-01-26	Tue	12.33	0.68	1.62k	5.8%
19-01-26	Mon	11.65	-0.85	660	-6.8%
16-01-26	Fri	12.5	-1.4	627	-10.1%
14-01-26	Wed	13.9	-0.03	2	-0.2%
13-01-26	Tue	13.93	0.37	26	2.7%
12-01-26	Mon	13.56	-0.08	876	-0.6%
09-01-26	Fri	13.64	1.29	29	10.4%
08-01-26	Thu	12.35	-1.33	276	-9.7%
07-01-26	Wed	13.68	-0.22	207	-1.6%
06-01-26	Tue	13.9	0.37	484	2.7%
05-01-26	Mon	13.53	-0.39	3.62k	-2.8%
02-01-26	Fri	13.92	0.27	2.5k	2.0%
01-01-26	Thu	13.65	0.09	342	0.7%
31-12-25	Wed	13.56	-0.43	1.26k	-3.1%
30-12-25	Tue	13.99	0.24	1.02k	1.7%
29-12-25	Mon	13.75	-0.23	111	-1.6%
26-12-25	Fri	13.98	-0.25	935	-1.8%
24-12-25	Wed	14.23	1.04	8.12k	7.9%
23-12-25	Tue	13.19	0.44	17.6k	3.5%
22-12-25	Mon	12.75	0.05	6.04k	0.4%
19-12-25	Fri	12.7	0.55	3.76k	4.5%
18-12-25	Thu	12.15	-0.58	478	-4.6%
17-12-25	Wed	12.73	0.15	2.66k	1.2%
16-12-25	Tue	12.58	0.24	3.15k	1.9%
15-12-25	Mon	12.34	-0.91	5.95k	-6.9%
12-12-25	Fri	13.25	0.43	51	3.4%
11-12-25	Thu	12.82	-0.18	1.54k	-1.4%
10-12-25	Wed	13	0	1.7k	0.0%
09-12-25	Tue	13	0	236	0.0%
08-12-25	Mon	13	0.2	180	1.6%
05-12-25	Fri	12.8	-0.75	8.15k	-5.5%
04-12-25	Thu	13.55	-0.27	711	-2.0%
03-12-25	Wed	13.82	-0.17	2.99k	-1.2%
02-12-25	Tue	13.99	0.49	916	3.6%
01-12-25	Mon	13.5	-0.5	108	-3.6%
28-11-25	Fri	14	0.01	1.08k	0.1%
27-11-25	Thu	13.99	0.29	1.45k	2.1%
26-11-25	Wed	13.7	0.09	1.05k	0.7%
25-11-25	Tue	13.61	-0.59	1.26k	-4.2%
24-11-25	Mon	14.2	0.27	658	1.9%
21-11-25	Fri	13.93	-0.56	8.84k	-3.9%
20-11-25	Thu	14.49	0.28	773	2.0%
19-11-25	Wed	14.21	-0.09	1.88k	-0.6%
18-11-25	Tue	14.3	0.42	1.21k	3.0%
17-11-25	Mon	13.88	-1.09	17.42k	-7.3%
14-11-25	Fri	14.97	-0.02	490	-0.1%
13-11-25	Thu	14.99	0.49	7	3.4%
12-11-25	Wed	14.5	0.22	3.76k	1.5%
11-11-25	Tue	14.28	-0.13	3.53k	-0.9%
10-11-25	Mon	14.41	-0.2	4.09k	-1.4%
07-11-25	Fri	14.61	0.54	6.04k	3.8%
06-11-25	Thu	14.07	-1.12	4.09k	-7.4%
04-11-25	Tue	15.19	-0.11	1.48k	-0.7%
03-11-25	Mon	15.3	0.42	390	2.8%
31-10-25	Fri	14.88	0.35	580	2.4%
30-10-25	Thu	14.53	-1.14	15.98k	-7.3%
29-10-25	Wed	15.67	0.18	5.88k	1.2%
28-10-25	Tue	15.49	0.32	727	2.1%
27-10-25	Mon	15.17	-0.8	19.48k	-5.0%
24-10-25	Fri	15.97	-0.03	426	-0.2%
23-10-25	Thu	16	#N/A	495	4.8%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	15.27	-1.24	3.27k	-7.5%
17-10-25	Fri	16.51	0.43	2.59k	2.7%
16-10-25	Thu	16.08	0.08	53	0.5%
15-10-25	Wed	16	0	17.45k	0.0%
14-10-25	Tue	16	0	35	0.0%
13-10-25	Mon	16	0.33	2.21k	2.1%
10-10-25	Fri	15.67	-0.25	140	-1.6%
09-10-25	Thu	15.92	-0.08	200	-0.5%
08-10-25	Wed	16	1.5	1.26k	10.3%
07-10-25	Tue	14.5	0.2	155	1.4%
06-10-25	Mon	14.3	-2.2	17	-13.3%
03-10-25	Fri	16.5	0	651	0.0%
01-10-25	Wed	16.5	0.58	1.13k	3.6%
30-09-25	Tue	15.92	-0.07	27	-0.4%
29-09-25	Mon	15.99	1.01	6.63k	6.7%
26-09-25	Fri	14.98	0	5.68k	0.0%
25-09-25	Thu	14.98	1.42	1.49k	10.5%
24-09-25	Wed	13.56	-1.43	1.63k	-9.5%
23-09-25	Tue	14.99	-0.51	947	-3.3%
22-09-25	Mon	15.5	-0.06	9	-0.4%
19-09-25	Fri	15.56	-0.03	48	-0.2%
18-09-25	Thu	15.59	-0.1	70	-0.6%
17-09-25	Wed	15.69	-0.06	1.02k	-0.4%
16-09-25	Tue	15.75	-0.16	249	-1.0%
15-09-25	Mon	15.91	0.47	2	3.0%
12-09-25	Fri	15.44	-0.96	2.51k	-5.9%
11-09-25	Thu	16.4	-0.33	411	-2.0%
10-09-25	Wed	16.73	-0.02	2.28k	-0.1%
09-09-25	Tue	16.75	1.25	1.42k	8.1%
08-09-25	Mon	15.5	-0.5	124	-3.1%
05-09-25	Fri	16	0.5	468	3.2%
04-09-25	Thu	15.5	0	190	0.0%
03-09-25	Wed	15.5	0	1.44k	0.0%
02-09-25	Tue	15.5	-0.89	157	-5.4%
01-09-25	Mon	16.39	-0.35	1.59k	-2.1%
29-08-25	Fri	16.74	1.72	114	11.5%
28-08-25	Thu	15.02	-0.88	500	-5.5%
26-08-25	Tue	15.9	-0.1	184	-0.6%
25-08-25	Mon	16	0	1.01k	0.0%
22-08-25	Fri	16	0	150	0.0%
21-08-25	Thu	16	-0.77	37	-4.6%
20-08-25	Wed	16.77	1.57	1.9k	10.3%
19-08-25	Tue	15.2	0.1	322	0.7%
18-08-25	Mon	15.1	0.5	20.5k	3.4%
14-08-25	Thu	14.6	-1.89	110	-11.5%
13-08-25	Wed	16.49	-1.31	334	-7.4%
12-08-25	Tue	17.8	2.34	169	15.1%
11-08-25	Mon	15.46	-1.04	5.9k	-6.3%
08-08-25	Fri	16.5	-0.75	12	-4.3%
07-08-25	Thu	17.25	-0.04	4	-0.2%
06-08-25	Wed	17.29	1.15	1.02k	7.1%
05-08-25	Tue	16.14	-1.36	3.14k	-7.8%
04-08-25	Mon	17.5	1.49	1.39k	9.3%
01-08-25	Fri	16.01	0.01	3.63k	0.1%
31-07-25	Thu	16	-0.5	1.02k	-3.0%
30-07-25	Wed	16.5	0.28	483	1.7%
29-07-25	Tue	16.22	-0.54	35	-3.2%
28-07-25	Mon	16.76	-1.04	155	-5.8%
25-07-25	Fri	17.8	1.23	178	7.4%
24-07-25	Thu	16.57	-1.31	161	-7.3%
23-07-25	Wed	17.88	1.37	6k	8.3%
22-07-25	Tue	16.51	1.15	1.77k	7.5%
21-07-25	Mon	15.36	-1.74	50	-10.2%
18-07-25	Fri	17.1	0	125	0.0%
17-07-25	Thu	17.1	0.12	450	0.7%
16-07-25	Wed	16.98	-0.32	1.66k	-1.8%
15-07-25	Tue	17.3	0	856	0.0%
14-07-25	Mon	17.3	0.85	701	5.2%
11-07-25	Fri	16.45	0.05	1.48k	0.3%
10-07-25	Thu	16.4	0.6	1.81k	3.8%
09-07-25	Wed	15.8	-1.43	3.35k	-8.3%
08-07-25	Tue	17.23	0.23	865	1.4%
07-07-25	Mon	17	-0.07	421	-0.4%
04-07-25	Fri	17.07	-0.61	2.44k	-3.5%
03-07-25	Thu	17.68	-0.12	2.71k	-0.7%
02-07-25	Wed	17.8	0.13	1.36k	0.7%
01-07-25	Tue	17.67	1.3	30.45k	7.9%
30-06-25	Mon	16.37	-0.3	2.65k	-1.8%
27-06-25	Fri	16.67	-0.69	2.49k	-4.0%
26-06-25	Thu	17.36	-0.04	898	-0.2%
25-06-25	Wed	17.4	1.04	1.06k	6.4%
24-06-25	Tue	16.36	-0.39	715	-2.3%
23-06-25	Mon	16.75	-0.24	368	-1.4%
20-06-25	Fri	16.99	0.04	602	0.2%
19-06-25	Thu	16.95	-0.3	3.03k	-1.7%
18-06-25	Wed	17.25	0.25	212	1.5%
17-06-25	Tue	17.25	0	1	0.0%
16-06-25	Mon	17	0	977	0.0%
13-06-25	Fri	17	-0.68	2.47k	-3.8%
12-06-25	Thu	17.68	0.28	1.22k	1.6%
11-06-25	Wed	17.4	-0.05	280	-0.3%
10-06-25	Tue	17.45	-0.39	895	-2.2%
09-06-25	Mon	17.84	0.55	4.57k	3.2%
06-06-25	Fri	17.29	0.04	1.01k	0.2%
05-06-25	Thu	17.25	-0.2	428	-1.1%
04-06-25	Wed	17.45	0.47	4.69k	2.8%
03-06-25	Tue	16.98	-0.47	1.78k	-2.7%
02-06-25	Mon	17.45	0.05	3.5k	0.3%
30-05-25	Fri	17.4	0.39	1.04k	2.3%
29-05-25	Thu	17.01	0.65	8.29k	4.0%
28-05-25	Wed	16.36	-0.5	2.58k	-3.0%
27-05-25	Tue	16.86	-0.34	2.37k	-2.0%
26-05-25	Mon	17.2	0.28	1.33k	1.7%
23-05-25	Fri	16.92	0.17	8.38k	1.0%
22-05-25	Thu	16.75	-0.39	2.15k	-2.3%
21-05-25	Wed	17.14	0.13	1.75k	0.8%
20-05-25	Tue	17.01	0	100	0.0%
19-05-25	Mon	17.01	-0.24	12.45k	-1.4%
16-05-25	Fri	17.25	-0.5	230	-2.8%
15-05-25	Thu	17.75	0.76	4.75k	4.5%
14-05-25	Wed	16.99	0.27	1.38k	1.6%
13-05-25	Tue	16.72	0.24	786	1.5%
12-05-25	Mon	16.48	0.4	221	2.5%
09-05-25	Fri	16.08	-0.37	2.76k	-2.2%
08-05-25	Thu	16.45	0.01	464	0.1%
07-05-25	Wed	16.44	-0.82	1.72k	-4.8%
06-05-25	Tue	17.26	0.96	20.68k	5.9%
05-05-25	Mon	16.3	0.55	23.79k	3.5%
02-05-25	Fri	15.75	-0.15	3.33k	-0.9%
30-04-25	Wed	15.9	-0.37	5.19k	-2.3%
29-04-25	Tue	16.27	0.67	3.23k	4.3%
28-04-25	Mon	15.6	-1.01	12.16k	-6.1%
25-04-25	Fri	16.61	-1.83	19.39k	-9.9%