Linc Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Linc Limited		MCap (aprox) 460.7 Crores	Symbol : LINC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-17.3%	-20.7%	-27.5%	-22.6%	-36.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	76.41	-9.13	202.12k	-10.7%
21-10-26	Wed	85.54	-7.21	49.38k	-7.8%	Data Update : 7 PM
19-10-26	Mon	92.75	3.76	23.71k	4.2%	22-10-26 : 76.41
16-10-26	Fri	88.99	-0.36	13.37k	-0.4%
15-10-26	Thu	89.35	4.19	63.81k	4.9%	Compared to  :  12-10-26 82.3
14-10-26	Wed	85.16	1.04	5.95k	1.2%
13-10-26	Tue	84.12	1.82	19.7k	2.2%	7 Days %
12-10-26	Mon	82.3	0.76	56.75k	0.9%	-7.2%
09-10-26	Fri	81.54	-3.03	42.67k	-3.6%
08-10-26	Thu	84.57	-2.27	17.91k	-2.6%	Compared to  :  22-09-26 92.37
07-10-26	Wed	86.84	-1.41	22.19k	-1.6%
06-10-26	Tue	88.25	0.72	4.4k	0.8%	1 Month %
05-10-26	Mon	87.53	0.99	17.88k	1.1%	-17.3%
01-10-26	Thu	86.54	-2.09	25.68k	-2.4%	.
30-09-26	Wed	88.63	-0.21	16.14k	-0.2%	Compared to  :  21-08-26 96.37
29-09-26	Tue	88.84	-0.81	132.43k	-0.9%
28-09-26	Mon	89.65	-3.58	54.26k	-3.8%	2 Months %
25-09-26	Fri	93.23	0.99	5.8k	1.1%	-20.7%
24-09-26	Thu	92.24	-1.61	39.58k	-1.7%
23-09-26	Wed	93.85	1.48	19.61k	1.6%	Compared to  :  22-07-26 105.46
22-09-26	Tue	92.37	0.8	9.4k	0.9%
21-09-26	Mon	91.57	-0.24	152.13k	-0.3%	3 Months %
18-09-26	Fri	91.81	0.55	5.82k	0.6%	-27.5%
17-09-26	Thu	91.26	0.89	19.38k	1.0%
16-09-26	Wed	90.37	-4.65	29.06k	-4.9%	Compared to  :  22-04-26 98.7
15-09-26	Tue	95.02	-0.59	5.42k	-0.6%
11-09-26	Fri	95.61	-1.69	8.86k	-1.7%	6 Months %
10-09-26	Thu	97.3	-0.8	12.36k	-0.8%	-22.6%
09-09-26	Wed	98.1	-0.21	10.52k	-0.2%
08-09-26	Tue	98.31	1.51	34.54k	1.6%	Compared to  :  21-10-25 120.3
07-09-26	Mon	96.8	1.73	12.38k	1.8%
04-09-26	Fri	95.07	0.38	7.2k	0.4%	1 year %
03-09-26	Thu	94.69	-1.17	11.56k	-1.2%	-36.5%
02-09-26	Wed	95.86	1.51	5.71k	1.6%
01-09-26	Tue	94.35	-0.26	23.03k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	94.61	-0.93	11.89k	-1.0%
28-08-26	Fri	95.54	0.5	24.52k	0.5%
27-08-26	Thu	95.04	-2.16	24k	-2.2%
26-08-26	Wed	97.2	1.09	11.06k	1.1%
25-08-26	Tue	96.11	-0.1	12.03k	-0.1%
24-08-26	Mon	96.21	-0.16	5.34k	-0.2%
21-08-26	Fri	96.37	1.33	5.13k	1.4%
20-08-26	Thu	95.04	-1.29	16.34k	-1.3%
19-08-26	Wed	96.33	0.88	8.49k	0.9%
18-08-26	Tue	95.45	-1.83	32.79k	-1.9%
17-08-26	Mon	97.28	-0.64	11.07k	-0.7%
14-08-26	Fri	97.92	0.04	16.27k	0.0%
13-08-26	Thu	97.88	-0.46	50.95k	-0.5%
12-08-26	Wed	98.34	1.07	19.46k	1.1%
11-08-26	Tue	97.27	-3.18	73.38k	-3.2%
10-08-26	Mon	100.45	0.59	49.71k	0.6%
07-08-26	Fri	99.86	-1.44	35.58k	-1.4%
06-08-26	Thu	101.3	0.33	21.04k	0.3%
05-08-26	Wed	100.97	-0.71	23.99k	-0.7%
04-08-26	Tue	101.68	0.04	14.62k	0.0%
03-08-26	Mon	101.64	-0.55	16.04k	-0.5%
31-07-26	Fri	102.19	2.05	15.91k	2.0%
30-07-26	Thu	100.14	-1.83	64.09k	-1.8%
29-07-26	Wed	101.97	0.47	11.31k	0.5%
28-07-26	Tue	101.5	-1.33	13.81k	-1.3%
27-07-26	Mon	102.83	0.16	19.33k	0.2%
24-07-26	Fri	102.67	-0.64	7.56k	-0.6%
23-07-26	Thu	103.31	-2.15	14.18k	-2.0%
22-07-26	Wed	105.46	-0.15	6.16k	-0.1%
21-07-26	Tue	105.61	-1.6	34.12k	-1.5%
20-07-26	Mon	107.21	-0.8	13.3k	-0.7%
17-07-26	Fri	108.01	-2.21	16.06k	-2.0%
16-07-26	Thu	110.22	2.57	39.87k	2.4%
15-07-26	Wed	107.65	-1.07	22.02k	-1.0%
14-07-26	Tue	108.72	-5.01	25.23k	-4.4%
13-07-26	Mon	113.73	6.08	76.99k	5.6%
10-07-26	Fri	107.65	3.1	79.45k	3.0%
09-07-26	Thu	104.55	2.18	15.52k	2.1%
08-07-26	Wed	102.37	-5.04	46.65k	-4.7%
07-07-26	Tue	107.41	-2.25	16.92k	-2.1%
06-07-26	Mon	109.66	-3.25	24.82k	-2.9%
03-07-26	Fri	112.91	0.75	18.25k	0.7%
02-07-26	Thu	112.16	0.82	23.43k	0.7%
01-07-26	Wed	111.34	-0.66	45.98k	-0.6%
30-06-26	Tue	112	-3.94	163.12k	-3.4%
29-06-26	Mon	115.94	0.48	105.21k	0.4%
25-06-26	Thu	115.46	-3.07	91.32k	-2.6%
24-06-26	Wed	118.53	8.65	200.88k	7.9%
23-06-26	Tue	109.88	-2.83	84.89k	-2.5%
22-06-26	Mon	112.71	8.58	251.05k	8.2%
19-06-26	Fri	104.13	3.17	68.22k	3.1%
18-06-26	Thu	100.96	1	38.93k	1.0%
17-06-26	Wed	99.96	-2.29	115.19k	-2.2%
16-06-26	Tue	102.25	1.79	41.06k	1.8%
15-06-26	Mon	100.46	2.14	23.97k	2.2%
12-06-26	Fri	98.32	-0.28	19.09k	-0.3%
11-06-26	Thu	98.6	-1.08	9.5k	-1.1%
10-06-26	Wed	99.68	0.88	23.52k	0.9%
09-06-26	Tue	98.8	1.45	16.97k	1.5%
08-06-26	Mon	97.35	-1.84	28.92k	-1.9%
05-06-26	Fri	99.19	-1.64	34.96k	-1.6%
04-06-26	Thu	100.83	0.62	132.98k	0.6%
03-06-26	Wed	100.21	-0.39	20.65k	-0.4%
02-06-26	Tue	100.6	1.51	90.32k	1.5%
01-06-26	Mon	99.09	-0.3	19.13k	-0.3%
29-05-26	Fri	99.39	1.26	56.16k	1.3%
27-05-26	Wed	98.13	-2.75	86.61k	-2.7%
26-05-26	Tue	100.88	-0.17	24.62k	-0.2%
25-05-26	Mon	101.05	1.64	41.22k	1.6%
22-05-26	Fri	99.41	-0.25	23.63k	-0.3%
21-05-26	Thu	99.66	1.69	46.23k	1.7%
20-05-26	Wed	97.97	1.05	10.68k	1.1%
19-05-26	Tue	96.92	2.31	28.14k	2.4%
18-05-26	Mon	94.61	-2.07	20.57k	-2.1%
15-05-26	Fri	96.68	0.87	41.22k	0.9%
14-05-26	Thu	95.81	-1.24	91.94k	-1.3%
13-05-26	Wed	97.05	-2.01	122.54k	-2.0%
12-05-26	Tue	99.06	-5.9	83.32k	-5.6%
11-05-26	Mon	104.96	-0.69	69.15k	-0.7%
08-05-26	Fri	105.65	-2.79	32.25k	-2.6%
07-05-26	Thu	108.44	0.15	172.96k	0.1%
06-05-26	Wed	108.29	8.64	189.69k	8.7%
05-05-26	Tue	99.65	-0.68	41.86k	-0.7%
04-05-26	Mon	100.33	-0.55	73.09k	-0.5%
30-04-26	Thu	100.88	-1.38	66.49k	-1.3%
29-04-26	Wed	102.26	-4.68	115.58k	-4.4%
28-04-26	Tue	106.94	8.97	753.05k	9.2%
27-04-26	Mon	97.97	0.56	31.54k	0.6%
24-04-26	Fri	97.41	-1.2	15.49k	-1.2%
23-04-26	Thu	98.61	-0.09	68.1k	-0.1%
22-04-26	Wed	98.7	-0.29	22.57k	-0.3%
21-04-26	Tue	98.99	-0.29	23.66k	-0.3%
20-04-26	Mon	99.28	-1.53	38.43k	-1.5%
17-04-26	Fri	100.81	1.32	27.18k	1.3%
16-04-26	Thu	99.49	-0.56	48.14k	-0.6%
15-04-26	Wed	100.05	1.43	23.57k	1.5%
13-04-26	Mon	98.62	-0.44	13.79k	-0.4%
10-04-26	Fri	99.06	-0.72	20.32k	-0.7%
09-04-26	Thu	99.78	-0.56	19.42k	-0.6%
08-04-26	Wed	100.34	0.11	33.67k	0.1%
07-04-26	Tue	100.23	0.43	6.54k	0.4%
06-04-26	Mon	99.8	0.93	14.89k	0.9%
02-04-26	Thu	98.87	4.64	14.86k	4.9%
01-04-26	Wed	94.23	7.66	9.53k	8.8%
30-03-26	Mon	86.57	-7.62	43.96k	-8.1%
27-03-26	Fri	94.19	-4.26	32.52k	-4.3%
25-03-26	Wed	98.45	-0.32	16.52k	-0.3%
24-03-26	Tue	98.77	1.82	21.03k	1.9%
23-03-26	Mon	96.95	-5.92	30.13k	-5.8%
20-03-26	Fri	102.87	4.04	21.82k	4.1%
19-03-26	Thu	98.83	-1.64	10.92k	-1.6%
18-03-26	Wed	100.47	-8.79	36.12k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	109.26	-0.46	11.54k	-0.4%
26-02-26	Thu	109.72	1.05	15.39k	1.0%
25-02-26	Wed	108.67	0.91	33.08k	0.8%
24-02-26	Tue	107.76	-0.3	13.52k	-0.3%
23-02-26	Mon	108.06	-1.71	9.03k	-1.6%
20-02-26	Fri	109.77	-0.7	6.73k	-0.6%
19-02-26	Thu	110.47	0.11	9.69k	0.1%
18-02-26	Wed	110.36	2.09	24.56k	1.9%
17-02-26	Tue	108.27	-3.48	23.08k	-3.1%
16-02-26	Mon	111.75	-6.85	25.22k	-5.8%
13-02-26	Fri	118.6	1.84	23.97k	1.6%
12-02-26	Thu	116.76	2.53	17.74k	2.2%
11-02-26	Wed	114.23	0.84	32.57k	0.7%
10-02-26	Tue	113.39	-4.05	14.74k	-3.4%
09-02-26	Mon	117.44	4.79	67.17k	4.3%
06-02-26	Fri	112.65	2.32	21.4k	2.1%
05-02-26	Thu	110.33	5.17	16.53k	4.9%
04-02-26	Wed	105.16	-3.3	13.83k	-3.0%
03-02-26	Tue	108.46	-2.74	7.08k	-2.5%
02-02-26	Mon	111.2	3.37	28.96k	3.1%
01-02-26	Sun	107.83	-0.16	35.6k	-0.1%
30-01-26	Fri	107.99	2.58	16.25k	2.4%
29-01-26	Thu	105.41	0.84	13.81k	0.8%
28-01-26	Wed	104.57	-2.74	46.82k	-2.6%
27-01-26	Tue	107.31	1.23	32.65k	1.2%
23-01-26	Fri	106.08	-3.39	30.22k	-3.1%
22-01-26	Thu	109.47	-0.85	39.36k	-0.8%
21-01-26	Wed	110.32	0.27	50.24k	0.2%
20-01-26	Tue	110.05	-2.45	39.65k	-2.2%
19-01-26	Mon	112.5	-0.05	22.26k	0.0%
16-01-26	Fri	112.55	0.32	30.88k	0.3%
14-01-26	Wed	112.23	-1.22	56.78k	-1.1%
13-01-26	Tue	113.45	-1.35	92.59k	-1.2%
12-01-26	Mon	114.8	-5.67	41.69k	-4.7%
09-01-26	Fri	120.47	-1.07	37.62k	-0.9%
08-01-26	Thu	121.54	-0.58	55.85k	-0.5%
07-01-26	Wed	122.12	4.79	66.14k	4.1%
06-01-26	Tue	117.33	10.38	145.88k	9.7%
05-01-26	Mon	106.95	-1.62	19.54k	-1.5%
02-01-26	Fri	108.57	-1.31	23.29k	-1.2%
01-01-26	Thu	109.88	-1.03	12.53k	-0.9%
31-12-25	Wed	110.91	-0.83	9.41k	-0.7%
30-12-25	Tue	111.74	-2.69	15.7k	-2.4%
29-12-25	Mon	114.43	-0.13	4.03k	-0.1%
26-12-25	Fri	114.56	2.97	10.95k	2.7%
24-12-25	Wed	111.59	-0.35	16.47k	-0.3%
23-12-25	Tue	111.94	1.88	32.24k	1.7%
22-12-25	Mon	110.06	-1.94	25.27k	-1.7%
19-12-25	Fri	112	-0.05	7.44k	0.0%
18-12-25	Thu	112.05	0.54	11.68k	0.5%
17-12-25	Wed	111.51	-0.55	19.71k	-0.5%
16-12-25	Tue	112.06	-2.98	64.9k	-2.6%
15-12-25	Mon	115.04	-0.13	12.69k	-0.1%
12-12-25	Fri	115.17	1.18	7.99k	1.0%
11-12-25	Thu	113.99	-2.46	36.25k	-2.1%
10-12-25	Wed	116.27	-2.28	23.93k	-2.0%
09-12-25	Tue	118.73	1.05	18.25k	0.9%
08-12-25	Mon	117.68	3.36	20.72k	2.9%
05-12-25	Fri	114.32	-3.02	45.32k	-2.6%
04-12-25	Thu	117.34	-4.55	38.84k	-3.7%
03-12-25	Wed	121.89	-1.47	4.18k	-1.2%
02-12-25	Tue	123.36	4.26	34k	3.6%
01-12-25	Mon	119.1	1	9.17k	0.8%
28-11-25	Fri	118.1	-1.42	17.02k	-1.2%
27-11-25	Thu	119.52	3.5	12.53k	3.0%
26-11-25	Wed	116.02	-5.5	35.67k	-4.5%
25-11-25	Tue	121.52	0.9	96.62k	0.7%
24-11-25	Mon	120.62	-0.95	107.66k	-0.8%
21-11-25	Fri	121.57	-3.47	52.6k	-2.8%
20-11-25	Thu	125.04	-0.19	3.65k	-0.2%
19-11-25	Wed	125.23	0.19	28.89k	0.2%
18-11-25	Tue	125.04	-0.1	17.85k	-0.1%
17-11-25	Mon	125.14	2.51	39.58k	2.0%
14-11-25	Fri	122.63	1.17	76.19k	1.0%
13-11-25	Thu	121.46	-1.4	19.12k	-1.1%
12-11-25	Wed	122.86	2.21	29.96k	1.8%
11-11-25	Tue	120.65	-4.91	36.45k	-3.9%
10-11-25	Mon	125.56	-3.18	11.42k	-2.5%
07-11-25	Fri	128.74	-1.9	17.77k	-1.5%
06-11-25	Thu	130.64	0.8	20.08k	0.6%
04-11-25	Tue	129.84	2.76	24.72k	2.2%
03-11-25	Mon	127.08	-0.42	8.64k	-0.3%
31-10-25	Fri	127.5	1.65	19.52k	1.3%
30-10-25	Thu	125.85	0.09	14.56k	0.1%
29-10-25	Wed	125.76	-3.16	32.5k	-2.5%
28-10-25	Tue	128.92	0.08	15.08k	0.1%
27-10-25	Mon	128.84	-1.76	58.01k	-1.3%
24-10-25	Fri	130.6	3.65	33.86k	2.9%
23-10-25	Thu	126.95	6.65	173.33k	5.5%
21-10-25	Tue	120.3	-1.68	24.29k	-1.4%
20-10-25	Mon	121.98	2.45	18.41k	2.0%
17-10-25	Fri	119.53	-3.76	77.85k	-3.0%