Linc Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Linc Limited		MCap (aprox) 582.9 Crores	Symbol : LINC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-1.3%	-4.8%	-10.7%	-21.6%	-31.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	97.97	1.05	10.68k	1.1%
19-05-26	Tue	96.92	2.31	28.14k	2.4%	Data Update : 8 PM
18-05-26	Mon	94.61	-2.07	20.57k	-2.1%	20-05-26 : 97.97
15-05-26	Fri	96.68	0.87	41.22k	0.9%
14-05-26	Thu	95.81	-1.24	91.94k	-1.3%	Compared to  :  11-05-26 104.96
13-05-26	Wed	97.05	-2.01	122.54k	-2.0%
12-05-26	Tue	99.06	-5.9	83.32k	-5.6%	7 Days %
11-05-26	Mon	104.96	-0.69	69.15k	-0.7%	-6.7%
08-05-26	Fri	105.65	-2.79	32.25k	-2.6%
07-05-26	Thu	108.44	0.15	172.96k	0.1%	Compared to  :  20-04-26 99.28
06-05-26	Wed	108.29	8.64	189.69k	8.7%
05-05-26	Tue	99.65	-0.68	41.86k	-0.7%	1 Month %
04-05-26	Mon	100.33	-0.55	73.09k	-0.5%	-1.3%
30-04-26	Thu	100.88	-1.38	66.49k	-1.3%	.
29-04-26	Wed	102.26	-4.68	115.58k	-4.4%	Compared to  :  20-03-26 102.87
28-04-26	Tue	106.94	8.97	753.05k	9.2%
27-04-26	Mon	97.97	0.56	31.54k	0.6%	2 Months %
24-04-26	Fri	97.41	-1.2	15.49k	-1.2%	-4.8%
23-04-26	Thu	98.61	-0.09	68.1k	-0.1%
22-04-26	Wed	98.7	-0.29	22.57k	-0.3%	Compared to  :  20-02-26 109.77
21-04-26	Tue	98.99	-0.29	23.66k	-0.3%
20-04-26	Mon	99.28	-1.53	38.43k	-1.5%	3 Months %
17-04-26	Fri	100.81	1.32	27.18k	1.3%	-10.7%
16-04-26	Thu	99.49	-0.56	48.14k	-0.6%
15-04-26	Wed	100.05	1.43	23.57k	1.5%	Compared to  :  20-11-25 125.04
13-04-26	Mon	98.62	-0.44	13.79k	-0.4%
10-04-26	Fri	99.06	-0.72	20.32k	-0.7%	6 Months %
09-04-26	Thu	99.78	-0.56	19.42k	-0.6%	-21.6%
08-04-26	Wed	100.34	0.11	33.67k	0.1%
07-04-26	Tue	100.23	0.43	6.54k	0.4%	Compared to  :  20-05-25 142.61
06-04-26	Mon	99.8	0.93	14.89k	0.9%
02-04-26	Thu	98.87	4.64	14.86k	4.9%	1 year %
01-04-26	Wed	94.23	7.66	9.53k	8.8%	-31.3%
30-03-26	Mon	86.57	-7.62	43.96k	-8.1%
27-03-26	Fri	94.19	-4.26	32.52k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	98.45	-0.32	16.52k	-0.3%
24-03-26	Tue	98.77	1.82	21.03k	1.9%
23-03-26	Mon	96.95	-5.92	30.13k	-5.8%
20-03-26	Fri	102.87	-4.5	21.82k	4.1%
19-03-26	Thu	107.37	-0.94	7.52k	-0.9%
18-03-26	Wed	108.31	-0.95	8.61k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	109.26	-0.46	11.54k	-0.4%
26-02-26	Thu	109.72	1.05	15.39k	1.0%
25-02-26	Wed	108.67	0.91	33.08k	0.8%
24-02-26	Tue	107.76	-0.3	13.52k	-0.3%
23-02-26	Mon	108.06	-1.71	9.03k	-1.6%
20-02-26	Fri	109.77	-0.7	6.73k	-0.6%
19-02-26	Thu	110.47	0.11	9.69k	0.1%
18-02-26	Wed	110.36	2.09	24.56k	1.9%
17-02-26	Tue	108.27	-3.48	23.08k	-3.1%
16-02-26	Mon	111.75	-6.85	25.22k	-5.8%
13-02-26	Fri	118.6	1.84	23.97k	1.6%
12-02-26	Thu	116.76	2.53	17.74k	2.2%
11-02-26	Wed	114.23	0.84	32.57k	0.7%
10-02-26	Tue	113.39	-4.05	14.74k	-3.4%
09-02-26	Mon	117.44	4.79	67.17k	4.3%
06-02-26	Fri	112.65	2.32	21.4k	2.1%
05-02-26	Thu	110.33	5.17	16.53k	4.9%
04-02-26	Wed	105.16	-3.3	13.83k	-3.0%
03-02-26	Tue	108.46	-2.74	7.08k	-2.5%
02-02-26	Mon	111.2	3.37	28.96k	3.1%
01-02-26	Sun	107.83	-0.16	35.6k	-0.1%
30-01-26	Fri	107.99	2.58	16.25k	2.4%
29-01-26	Thu	105.41	0.84	13.81k	0.8%
28-01-26	Wed	104.57	-2.74	46.82k	-2.6%
27-01-26	Tue	107.31	1.23	32.65k	1.2%
23-01-26	Fri	106.08	-3.39	30.22k	-3.1%
22-01-26	Thu	109.47	-0.85	39.36k	-0.8%
21-01-26	Wed	110.32	0.27	50.24k	0.2%
20-01-26	Tue	110.05	-2.45	39.65k	-2.2%
19-01-26	Mon	112.5	-0.05	22.26k	0.0%
16-01-26	Fri	112.55	0.32	30.88k	0.3%
14-01-26	Wed	112.23	-1.22	56.78k	-1.1%
13-01-26	Tue	113.45	-1.35	92.59k	-1.2%
12-01-26	Mon	114.8	-5.67	41.69k	-4.7%
09-01-26	Fri	120.47	-1.07	37.62k	-0.9%
08-01-26	Thu	121.54	-0.58	55.85k	-0.5%
07-01-26	Wed	122.12	4.79	66.14k	4.1%
06-01-26	Tue	117.33	10.38	145.88k	9.7%
05-01-26	Mon	106.95	-1.62	19.54k	-1.5%
02-01-26	Fri	108.57	-1.31	23.29k	-1.2%
01-01-26	Thu	109.88	-1.03	12.53k	-0.9%
31-12-25	Wed	110.91	-0.83	9.41k	-0.7%
30-12-25	Tue	111.74	-2.69	15.7k	-2.4%
29-12-25	Mon	114.43	-0.13	4.03k	-0.1%
26-12-25	Fri	114.56	2.97	10.95k	2.7%
24-12-25	Wed	111.59	-0.35	16.47k	-0.3%
23-12-25	Tue	111.94	1.88	32.24k	1.7%
22-12-25	Mon	110.06	-1.94	25.27k	-1.7%
19-12-25	Fri	112	-0.05	7.44k	0.0%
18-12-25	Thu	112.05	0.54	11.68k	0.5%
17-12-25	Wed	111.51	-0.55	19.71k	-0.5%
16-12-25	Tue	112.06	-2.98	64.9k	-2.6%
15-12-25	Mon	115.04	-0.13	12.69k	-0.1%
12-12-25	Fri	115.17	1.18	7.99k	1.0%
11-12-25	Thu	113.99	-2.28	23.93k	-2.0%
10-12-25	Wed	116.27	-2.46	36.25k	-2.1%
09-12-25	Tue	118.73	1.05	18.25k	0.9%
08-12-25	Mon	117.68	3.36	20.72k	2.9%
05-12-25	Fri	114.32	-3.02	45.32k	-2.6%
04-12-25	Thu	117.34	-4.55	38.84k	-3.7%
03-12-25	Wed	121.89	-1.47	4.18k	-1.2%
02-12-25	Tue	123.36	4.26	34k	3.6%
01-12-25	Mon	119.1	1	9.17k	0.8%
28-11-25	Fri	118.1	-1.42	17.02k	-1.2%
27-11-25	Thu	119.52	3.5	12.53k	3.0%
26-11-25	Wed	116.02	-5.5	35.67k	-4.5%
25-11-25	Tue	121.52	0.9	96.62k	0.7%
24-11-25	Mon	120.62	-0.95	107.66k	-0.8%
21-11-25	Fri	121.57	-3.47	52.6k	-2.8%
20-11-25	Thu	125.04	-0.19	3.65k	-0.2%
19-11-25	Wed	125.23	0.19	28.89k	0.2%
18-11-25	Tue	125.04	-0.1	17.85k	-0.1%
17-11-25	Mon	125.14	2.51	39.58k	2.0%
14-11-25	Fri	122.63	1.17	76.19k	1.0%
13-11-25	Thu	121.46	-1.4	19.12k	-1.1%
12-11-25	Wed	122.86	2.21	29.96k	1.8%
11-11-25	Tue	120.65	-4.91	36.45k	-3.9%
10-11-25	Mon	125.56	-3.18	11.42k	-2.5%
07-11-25	Fri	128.74	-1.9	17.77k	-1.5%
06-11-25	Thu	130.64	0.8	20.08k	0.6%
04-11-25	Tue	129.84	2.76	24.72k	2.2%
03-11-25	Mon	127.08	-0.42	8.64k	-0.3%
31-10-25	Fri	127.5	1.65	19.52k	1.3%
30-10-25	Thu	125.85	0.09	14.56k	0.1%
29-10-25	Wed	125.76	-3.16	32.5k	-2.5%
28-10-25	Tue	128.92	0.08	15.08k	0.1%
27-10-25	Mon	128.84	-1.76	58.01k	-1.3%
24-10-25	Fri	130.6	3.65	33.86k	2.9%
23-10-25	Thu	126.95	6.65	173.33k	5.5%
21-10-25	Tue	120.3	-1.68	24.29k	-1.4%
20-10-25	Mon	121.98	2.45	18.41k	2.0%
17-10-25	Fri	119.53	-3.76	77.85k	-3.0%
16-10-25	Thu	123.29	-2.82	22.4k	-2.2%
15-10-25	Wed	126.11	1.61	14.57k	1.3%
14-10-25	Tue	124.5	-0.82	36.95k	-0.7%
13-10-25	Mon	125.32	-0.78	31.03k	-0.6%
10-10-25	Fri	126.1	0.63	13.17k	0.5%
09-10-25	Thu	125.47	-1	23.02k	-0.8%
08-10-25	Wed	126.47	0.49	36.48k	0.4%
07-10-25	Tue	125.98	1.5	43.18k	1.2%
06-10-25	Mon	124.48	1.9	59.53k	1.6%
03-10-25	Fri	122.58	-0.2	46.84k	-0.2%
01-10-25	Wed	122.78	3.31	56.76k	2.8%
30-09-25	Tue	119.47	-0.97	60.04k	-0.8%
29-09-25	Mon	120.44	-5.86	63.07k	-4.6%
26-09-25	Fri	126.3	-2.05	15.7k	-1.6%
25-09-25	Thu	128.35	-0.75	7.55k	-0.6%
24-09-25	Wed	129.1	-0.36	14.77k	-0.3%
23-09-25	Tue	129.46	0.94	22.02k	0.7%
22-09-25	Mon	128.52	-1.03	6.18k	-0.8%
19-09-25	Fri	129.55	-0.38	32.45k	-0.3%
18-09-25	Thu	129.93	-0.07	36.98k	-0.1%
17-09-25	Wed	130	1.38	30.12k	1.1%
16-09-25	Tue	128.62	1.13	13.83k	0.9%
15-09-25	Mon	127.49	-0.87	6.27k	-0.7%
12-09-25	Fri	128.36	-1.79	8.7k	-1.4%
11-09-25	Thu	130.15	-5.16	28.59k	-3.8%
10-09-25	Wed	135.31	-1.55	6.6k	-1.1%
09-09-25	Tue	136.86	2.87	58.42k	2.1%
08-09-25	Mon	133.99	5.89	77.07k	4.6%
05-09-25	Fri	128.1	3.23	17.51k	2.6%
04-09-25	Thu	124.87	-1.11	8.9k	-0.9%
03-09-25	Wed	125.98	-4.02	53.34k	-3.1%
02-09-25	Tue	130	-0.07	5.66k	-0.1%
01-09-25	Mon	130.07	-2.08	3.52k	-1.6%
29-08-25	Fri	132.15	-3.11	14.64k	-2.3%
28-08-25	Thu	135.26	1.64	20.98k	1.2%
26-08-25	Tue	133.62	1.8	28.8k	1.4%
25-08-25	Mon	131.82	2.63	30.39k	2.0%
22-08-25	Fri	129.19	5.4	40.08k	4.4%
21-08-25	Thu	123.79	5.8	20.52k	4.9%
20-08-25	Wed	117.99	-6.18	65.31k	-5.0%
19-08-25	Tue	124.17	-1.07	15.48k	-0.9%
18-08-25	Mon	125.24	-1.56	7.34k	-1.2%
14-08-25	Thu	126.8	0.42	6.63k	0.3%
13-08-25	Wed	126.38	-1.52	10.69k	-1.2%
12-08-25	Tue	127.9	-1.07	5.45k	-0.8%
11-08-25	Mon	128.97	-3.48	16.53k	-2.6%
08-08-25	Fri	132.45	-3.93	12.57k	-2.9%
07-08-25	Thu	136.38	-0.39	3.71k	-0.3%
06-08-25	Wed	136.77	2.56	9.88k	1.9%
05-08-25	Tue	134.21	0.77	3.23k	0.6%
04-08-25	Mon	133.44	-4.49	26.89k	-3.3%
01-08-25	Fri	137.93	1.3	6.15k	1.0%
31-07-25	Thu	136.63	-1.11	6.99k	-0.8%
30-07-25	Wed	137.74	0.99	7.53k	0.7%
29-07-25	Tue	136.75	-2.66	18.7k	-1.9%
28-07-25	Mon	139.41	-2.76	11.38k	-1.9%
25-07-25	Fri	142.17	0.45	5.65k	0.3%
24-07-25	Thu	141.72	-1.37	11.52k	-1.0%
23-07-25	Wed	143.09	-4.16	18.5k	-2.8%
22-07-25	Tue	147.25	-1.14	16.23k	-0.8%
21-07-25	Mon	148.39	3.34	16.14k	2.3%
18-07-25	Fri	145.05	0.52	11.19k	0.4%
17-07-25	Thu	144.53	-0.25	18.81k	-0.2%
16-07-25	Wed	144.78	-0.79	6.59k	-0.5%
15-07-25	Tue	145.57	-0.3	12.29k	-0.2%
14-07-25	Mon	145.87	-1.74	7.82k	-1.2%
11-07-25	Fri	147.61	-1.59	10.96k	-1.1%
10-07-25	Thu	149.2	1.52	12.24k	1.0%
09-07-25	Wed	147.68	0.69	23.39k	0.5%
08-07-25	Tue	150.78	-3.1	10.89k	-2.1%
07-07-25	Mon	150.09	-4.9	18.05k	-3.2%
04-07-25	Fri	154.99	1.23	140.29k	0.8%
03-07-25	Thu	153.76	-1.34	114.32k	-0.9%
02-07-25	Wed	155.1	9.15	324.79k	6.3%
01-07-25	Tue	145.95	0.25	36.27k	0.2%
30-06-25	Mon	145.7	-0.02	31.21k	0.0%
27-06-25	Fri	145.72	1.05	83.76k	0.7%
26-06-25	Thu	144.67	5.42	183.94k	3.9%
25-06-25	Wed	139.25	0.98	50.27k	0.7%
24-06-25	Tue	138.27	12.11	209.63k	9.6%
23-06-25	Mon	126.16	-8.95	61.81k	-6.6%
20-06-25	Fri	135.11	-2.4	31.95k	-1.7%
19-06-25	Thu	137.51	-2.56	48.17k	-1.8%
18-06-25	Wed	140.07	-1.65	29.23k	-1.2%
17-06-25	Tue	141.72	-0.68	40.88k	-0.5%
16-06-25	Mon	142.4	1.65	71.28k	1.2%
13-06-25	Fri	140.75	-5.11	59.84k	-3.5%
12-06-25	Thu	145.86	-2.19	31.22k	-1.5%
11-06-25	Wed	148.05	1.52	80.67k	1.0%
10-06-25	Tue	146.53	5.12	48.08k	3.6%
09-06-25	Mon	141.41	-2.8	45.96k	-1.9%
06-06-25	Fri	144.21	0.43	45.77k	0.3%
05-06-25	Thu	143.78	-7.51	70.01k	-5.0%
04-06-25	Wed	151.29	-0.79	101.01k	-0.5%
03-06-25	Tue	152.08	0.99	72.04k	0.7%
02-06-25	Mon	151.09	3.01	68.4k	2.0%
30-05-25	Fri	148.08	-5.62	74.95k	-3.7%
29-05-25	Thu	153.7	-3.07	90.57k	-2.0%
28-05-25	Wed	156.77	4.36	148.01k	2.9%
27-05-25	Tue	152.41	13.5	479.35k	9.7%
26-05-25	Mon	138.91	1.03	36.16k	0.7%
23-05-25	Fri	137.88	-1.61	59.67k	-1.2%
22-05-25	Thu	139.49	-2.12	43.15k	-1.5%
21-05-25	Wed	141.61	-1	54.26k	-0.7%
20-05-25	Tue	142.61	-1.05	79.22k	-0.7%
19-05-25	Mon	143.66	-0.82	169.8k	-0.6%