Lincoln Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Lincoln Pharma		MCap (aprox) 1467.3 Crores	Symbol : LINCOLN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.3%	20.4%	21.9%	15.4%	36.1%	21.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	732.15	26.95	134.72k	3.8%
20-05-26	Wed	705.2	-5.15	59.07k	-0.7%	Data Update : 8 PM
19-05-26	Tue	710.35	31.45	226.33k	4.6%	21-05-26 : 732.15
18-05-26	Mon	678.9	34.7	141.12k	5.4%
15-05-26	Fri	644.2	-21.85	39.54k	-3.3%	Compared to  :  12-05-26 669.55
14-05-26	Thu	666.05	0	28.36k	0.0%
13-05-26	Wed	666.05	-3.5	38.38k	-0.5%	7 Days %
12-05-26	Tue	669.55	-30.05	98.05k	-4.3%	9.3%
11-05-26	Mon	699.6	24.7	277.43k	3.7%
08-05-26	Fri	674.9	4.25	46.29k	0.6%	Compared to  :  21-04-26 608.15
07-05-26	Thu	670.65	-0.65	72.83k	-0.1%
06-05-26	Wed	671.3	-8.7	64.45k	-1.3%	1 Month %
05-05-26	Tue	680	38	179.66k	5.9%	20.4%
04-05-26	Mon	642	-3.8	92.4k	-0.6%	.
30-04-26	Thu	645.8	-27.5	211.07k	-4.1%	Compared to  :  20-03-26 600.4
29-04-26	Wed	673.3	26.95	3.67m	4.2%
28-04-26	Tue	646.35	24.35	130.71k	3.9%	2 Months %
27-04-26	Mon	622	16.45	57.9k	2.7%	21.9%
24-04-26	Fri	605.55	-5.9	14.66k	-1.0%
23-04-26	Thu	611.45	1.5	70.55k	0.2%	Compared to  :  20-02-26 634.6
22-04-26	Wed	609.95	1.8	27.34k	0.3%
21-04-26	Tue	608.15	-7.9	58.98k	-1.3%	3 Months %
20-04-26	Mon	616.05	28.8	126.63k	4.9%	15.4%
17-04-26	Fri	587.25	-3.2	19.64k	-0.5%
16-04-26	Thu	590.45	-3.35	23.93k	-0.6%	Compared to  :  21-11-25 537.85
15-04-26	Wed	593.8	18.45	56.29k	3.2%
13-04-26	Mon	575.35	-2.75	28.42k	-0.5%	6 Months %
10-04-26	Fri	578.1	30.25	70.46k	5.5%	36.1%
09-04-26	Thu	547.85	-4.45	30.41k	-0.8%
08-04-26	Wed	552.3	2.35	74.01k	0.4%	Compared to  :  21-05-25 603.15
07-04-26	Tue	549.95	-23.35	68.3k	-4.1%
06-04-26	Mon	573.3	-31.6	92.03k	-5.2%	1 year %
02-04-26	Thu	604.9	10.05	46.37k	1.7%	21.4%
01-04-26	Wed	594.85	29.9	16.54k	5.3%
30-03-26	Mon	564.95	-19.05	31.05k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	584	-13.75	26.44k	-2.3%
25-03-26	Wed	597.75	6.55	31.27k	1.1%
24-03-26	Tue	591.2	4.35	24.04k	0.7%
23-03-26	Mon	586.85	-13.55	34.47k	-2.3%
20-03-26	Fri	600.4	4.55	35.51k	0.8%
19-03-26	Thu	595.85	-4.05	17.8k	-0.7%
18-03-26	Wed	599.9	-12.35	51.83k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	612.25	-3.4	17.97k	-0.6%
26-02-26	Thu	615.65	-3.2	38.96k	-0.5%
25-02-26	Wed	618.85	-3.75	34.02k	-0.6%
24-02-26	Tue	622.6	1.85	24.24k	0.3%
23-02-26	Mon	620.75	-13.85	17.74k	-2.2%
20-02-26	Fri	634.6	18.9	41.59k	3.1%
19-02-26	Thu	615.7	-7.85	45.83k	-1.3%
18-02-26	Wed	623.55	-30.75	124.29k	-4.7%
17-02-26	Tue	654.3	38.5	738.48k	6.3%
16-02-26	Mon	615.8	86.95	1.52m	16.4%
13-02-26	Fri	528.85	-6.3	22.61k	-1.2%
12-02-26	Thu	535.15	41.25	87.81k	8.4%
11-02-26	Wed	493.9	34.1	27.78k	7.4%
10-02-26	Tue	459.8	-1.3	8.36k	-0.3%
09-02-26	Mon	461.1	-9.95	15.82k	-2.1%
06-02-26	Fri	471.05	-7.25	11.54k	-1.5%
05-02-26	Thu	478.3	13.3	16.91k	2.9%
04-02-26	Wed	465	3.95	11.08k	0.9%
03-02-26	Tue	461.05	4.6	19.52k	1.0%
02-02-26	Mon	456.45	12.25	18.28k	2.8%
01-02-26	Sun	444.2	-4.85	11.56k	-1.1%
30-01-26	Fri	449.05	-0.65	20.09k	-0.1%
29-01-26	Thu	449.7	-3.4	19.45k	-0.8%
28-01-26	Wed	453.1	-7.25	9.73k	-1.6%
27-01-26	Tue	460.35	11.05	9.25k	2.5%
23-01-26	Fri	449.3	-11.75	25.56k	-2.5%
22-01-26	Thu	461.05	-3.45	17.34k	-0.7%
21-01-26	Wed	464.5	-14.9	22.6k	-3.1%
20-01-26	Tue	479.4	-2.85	9.87k	-0.6%
19-01-26	Mon	482.25	3.5	7.35k	0.7%
16-01-26	Fri	478.75	-6.25	29.33k	-1.3%
14-01-26	Wed	485	-1.8	13.46k	-0.4%
13-01-26	Tue	486.8	3.3	20.74k	0.7%
12-01-26	Mon	483.5	-2.6	13.06k	-0.5%
09-01-26	Fri	486.1	8.2	19.85k	1.7%
08-01-26	Thu	477.9	-12.65	13.59k	-2.6%
07-01-26	Wed	490.55	-6.6	10.48k	-1.3%
06-01-26	Tue	497.15	17.35	22.4k	3.6%
05-01-26	Mon	479.8	-4.15	8.37k	-0.9%
02-01-26	Fri	483.95	6.25	45.08k	1.3%
01-01-26	Thu	477.7	5.05	5.13k	1.1%
31-12-25	Wed	472.65	-7.65	12.54k	-1.6%
30-12-25	Tue	480.3	-0.85	7.49k	-0.2%
29-12-25	Mon	481.15	-8.55	23.21k	-1.7%
26-12-25	Fri	489.7	2.35	8.33k	0.5%
24-12-25	Wed	487.35	3.75	14.32k	0.8%
23-12-25	Tue	483.6	7.85	13.05k	1.7%
22-12-25	Mon	475.75	-1.25	6.38k	-0.3%
19-12-25	Fri	477	-11.25	12.11k	-2.3%
18-12-25	Thu	488.25	4.1	20.6k	0.8%
17-12-25	Wed	484.15	11.3	24.57k	2.4%
16-12-25	Tue	472.85	-1.8	18.63k	-0.4%
15-12-25	Mon	474.65	-7.45	14.01k	-1.5%
12-12-25	Fri	482.1	-5.5	7.82k	-1.1%
11-12-25	Thu	487.6	4.8	14.28k	1.0%
10-12-25	Wed	482.8	-10.35	22.92k	-2.1%
09-12-25	Tue	493.15	-1.95	8.1k	-0.4%
08-12-25	Mon	495.1	-8.15	12.92k	-1.6%
05-12-25	Fri	503.25	2.75	16.28k	0.5%
04-12-25	Thu	500.5	-6.25	19.34k	-1.2%
03-12-25	Wed	506.75	-5.2	25.73k	-1.0%
02-12-25	Tue	511.95	-3.8	12.07k	-0.7%
01-12-25	Mon	515.75	-0.4	16.06k	-0.1%
28-11-25	Fri	516.15	-3.95	13.8k	-0.8%
27-11-25	Thu	520.1	1.5	10.77k	0.3%
26-11-25	Wed	518.6	-10.5	17.44k	-2.0%
25-11-25	Tue	529.1	-4.3	20.52k	-0.8%
24-11-25	Mon	533.4	-4.45	17.32k	-0.8%
21-11-25	Fri	537.85	3.85	18.56k	0.7%
20-11-25	Thu	534	1.15	13.66k	0.2%
19-11-25	Wed	532.85	7.15	27.67k	1.4%
18-11-25	Tue	525.7	19.7	46.59k	3.9%
17-11-25	Mon	506	-23.8	207.17k	-4.5%
14-11-25	Fri	529.8	6.7	21.38k	1.3%
13-11-25	Thu	523.1	1	5.34k	0.2%
12-11-25	Wed	522.1	-0.25	14.46k	0.0%
11-11-25	Tue	522.35	-0.75	9.04k	-0.1%
10-11-25	Mon	523.1	-0.4	7.7k	-0.1%
07-11-25	Fri	523.5	-9.9	19.3k	-1.9%
06-11-25	Thu	533.4	3.6	13.59k	0.7%
04-11-25	Tue	529.8	-2.6	7k	-0.5%
03-11-25	Mon	532.4	-0.5	11.14k	-0.1%
31-10-25	Fri	532.9	5.15	14.7k	1.0%
30-10-25	Thu	527.75	1.25	17.54k	0.2%
29-10-25	Wed	526.5	-0.85	13.49k	-0.2%
28-10-25	Tue	527.35	3.2	24.48k	0.6%
27-10-25	Mon	524.15	-3.35	10.28k	-0.6%
24-10-25	Fri	527.5	4.1	6.86k	0.8%
23-10-25	Thu	523.4	-1.05	17.21k	-0.2%
21-10-25	Tue	524.45	-0.55	13.43k	-0.1%
20-10-25	Mon	525	-2.35	14.88k	-0.4%
17-10-25	Fri	527.35	3.55	27.61k	0.7%
16-10-25	Thu	523.8	-0.5	17.77k	-0.1%
15-10-25	Wed	524.3	-4.55	9.51k	-0.9%
14-10-25	Tue	528.85	2	22.94k	0.4%
13-10-25	Mon	526.85	4.2	26.58k	0.8%
10-10-25	Fri	522.65	-6.9	41.96k	-1.3%
09-10-25	Thu	529.55	1.45	12.75k	0.3%
08-10-25	Wed	528.1	-4.45	23.4k	-0.8%
07-10-25	Tue	532.55	0.6	8.73k	0.1%
06-10-25	Mon	531.95	-0.25	14.75k	0.0%
03-10-25	Fri	532.2	0.45	7.61k	0.1%
01-10-25	Wed	531.75	-5.55	13.55k	-1.0%
30-09-25	Tue	537.3	-6.6	32.92k	-1.2%
29-09-25	Mon	543.9	-1.7	6.68k	-0.3%
26-09-25	Fri	545.6	-2.4	8.82k	-0.4%
25-09-25	Thu	548	-2.45	23.83k	-0.4%
24-09-25	Wed	550.45	-4.55	34.36k	-0.8%
23-09-25	Tue	555	1.7	22.73k	0.3%
22-09-25	Mon	553.3	-2.25	13.76k	-0.4%
19-09-25	Fri	555.55	1.9	15.23k	0.3%
18-09-25	Thu	553.65	0.15	24.15k	0.0%
17-09-25	Wed	553.5	-0.85	20.27k	-0.2%
16-09-25	Tue	554.35	-4.35	29.69k	-0.8%
15-09-25	Mon	558.7	1.55	42.98k	0.3%
12-09-25	Fri	557.15	5.35	23.03k	1.0%
11-09-25	Thu	551.8	-8.35	19.41k	-1.5%
10-09-25	Wed	560.15	1.45	17.74k	0.3%
09-09-25	Tue	558.7	8.7	33.65k	1.6%
08-09-25	Mon	550	-5.45	22.68k	-1.0%
05-09-25	Fri	555.45	-0.65	24.72k	-0.1%
04-09-25	Thu	556.1	12.75	30.4k	2.3%
03-09-25	Wed	543.35	4.7	33.33k	0.9%
02-09-25	Tue	538.65	-4.55	27.85k	-0.8%
01-09-25	Mon	543.2	1.35	40.79k	0.2%
29-08-25	Fri	541.85	-3.05	23.13k	-0.6%
28-08-25	Thu	544.9	-5.65	27.7k	-1.0%
26-08-25	Tue	550.55	2.3	28.21k	0.4%
25-08-25	Mon	548.25	-9	27.7k	-1.6%
22-08-25	Fri	557.25	-3.7	19.33k	-0.7%
21-08-25	Thu	560.95	14.6	171.39k	2.7%
20-08-25	Wed	546.35	3.7	18.21k	0.7%
19-08-25	Tue	542.65	-1.8	26.91k	-0.3%
18-08-25	Mon	544.45	-2.25	45.54k	-0.4%
14-08-25	Thu	546.7	0.65	58.58k	0.1%
13-08-25	Wed	546.05	-16.3	139.1k	-2.9%
12-08-25	Tue	562.35	-38.75	906.39k	-6.4%
11-08-25	Mon	601.1	69.95	4.68m	13.2%
08-08-25	Fri	531.15	-3.5	16.87k	-0.7%
07-08-25	Thu	534.65	3.05	24.46k	0.6%
06-08-25	Wed	531.6	-2.45	11.77k	-0.5%
05-08-25	Tue	534.05	0.6	12.52k	0.1%
04-08-25	Mon	533.45	-8.15	31.45k	-1.5%
01-08-25	Fri	541.6	-2.25	13.34k	-0.4%
31-07-25	Thu	543.85	3.75	16.01k	0.7%
30-07-25	Wed	540.1	-2.3	20.03k	-0.4%
29-07-25	Tue	542.4	-7.55	27.83k	-1.4%
28-07-25	Mon	549.95	-0.65	20.85k	-0.1%
25-07-25	Fri	550.6	-4.5	16.54k	-0.8%
24-07-25	Thu	555.1	-4.2	18.51k	-0.8%
23-07-25	Wed	559.3	-0.1	22.45k	0.0%
22-07-25	Tue	559.4	-6.95	16.02k	-1.2%
21-07-25	Mon	566.35	8.15	31.69k	1.5%
18-07-25	Fri	558.2	1.95	19.31k	0.4%
17-07-25	Thu	556.25	8.35	24.7k	1.5%
16-07-25	Wed	547.9	-1.95	43.13k	-0.4%
15-07-25	Tue	549.85	-7.15	40.58k	-1.3%
14-07-25	Mon	557	-6.55	30.91k	-1.2%
11-07-25	Fri	563.55	-1.35	31.5k	-0.2%
10-07-25	Thu	564.9	6.8	122.07k	1.2%
09-07-25	Wed	568.9	-4	29.6k	-0.7%
08-07-25	Tue	562.1	2.95	23.07k	0.5%
07-07-25	Mon	559.15	0.5	36.77k	0.1%
04-07-25	Fri	558.65	-6.65	68.13k	-1.2%
03-07-25	Thu	565.3	-0.45	27.2k	-0.1%
02-07-25	Wed	565.75	1.15	44.85k	0.2%
01-07-25	Tue	564.6	1.5	22.68k	0.3%
30-06-25	Mon	563.1	-5.4	21.49k	-0.9%
27-06-25	Fri	568.5	10.25	33.51k	1.8%
26-06-25	Thu	558.25	-0.2	23.38k	0.0%
25-06-25	Wed	558.45	-2.8	22.31k	-0.5%
24-06-25	Tue	561.25	-3.2	39.92k	-0.6%
23-06-25	Mon	564.45	-10.15	32.22k	-1.8%
20-06-25	Fri	574.6	4.2	29.85k	0.7%
19-06-25	Thu	570.4	-7.05	48.62k	-1.2%
18-06-25	Wed	577.45	-8.5	62.71k	-1.5%
17-06-25	Tue	585.95	-11.45	101.56k	-1.9%
16-06-25	Mon	597.4	7.95	192.03k	1.3%
13-06-25	Fri	589.45	10.9	87.2k	1.9%
12-06-25	Thu	578.55	-0.1	42.62k	0.0%
11-06-25	Wed	578.65	8.4	92.93k	1.5%
10-06-25	Tue	570.25	-2	37.41k	-0.3%
09-06-25	Mon	572.25	24.2	176.78k	4.4%
06-06-25	Fri	548.05	0.75	51.03k	0.1%
05-06-25	Thu	547.3	-0.15	48.24k	0.0%
04-06-25	Wed	547.45	5.4	29.08k	1.0%
03-06-25	Tue	542.05	-0.2	39.06k	0.0%
02-06-25	Mon	542.25	-7.5	42.94k	-1.4%
30-05-25	Fri	549.75	0.55	62.72k	0.1%
29-05-25	Thu	549.2	-10.55	62.83k	-1.9%
28-05-25	Wed	559.75	1.1	64.67k	0.2%
27-05-25	Tue	558.65	8.85	133k	1.6%
26-05-25	Mon	549.8	-55.75	339.41k	-9.2%
23-05-25	Fri	605.55	-3.4	135.58k	-0.6%
22-05-25	Thu	608.95	5.8	65.44k	1.0%
21-05-25	Wed	603.15	3.7	51.22k	0.6%
20-05-25	Tue	599.45	-2.4	40.03k	-0.4%