Linde India share price		* Reload page for latest data.	Stock Listed on :	16-06-99	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Linde India		MCap (aprox) 58193 Crores	Symbol : LINDEINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	1.7%	13.9%	15.9%	9.6%	10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	6844	-274	88.92k	-3.8%
27-03-26	Fri	7118	-238.5	80.42k	-3.2%	Data Update : 8 PM
25-03-26	Wed	7356.5	-37	95.49k	-0.5%	30-03-26 : 6844
24-03-26	Tue	7393.5	628.5	247.64k	9.3%
23-03-26	Mon	6765	-249.5	71.88k	-3.6%	Compared to  :  18-03-26 7172.5
20-03-26	Fri	7014.5	3	35.25k	0.0%
19-03-26	Thu	7011.5		41.87k	-2.9%	7 Days %
18-03-26	Wed	7172.5	442.5	89.4k	3.3%	-4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 6730
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					1.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 6007
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					13.9%
02-03-26	Mon
27-02-26	Fri	6730	-165.5	22.94k	-2.4%	Compared to  :  30-12-25 5905
26-02-26	Thu	6895.5	185	75.39k	2.8%
25-02-26	Wed	6710.5	74	40.05k	1.1%	3 Months %
24-02-26	Tue	6636.5	-103	24.38k	-1.5%	15.9%
23-02-26	Mon	6739.5	-54.5	27.59k	-0.8%
20-02-26	Fri	6794	4.5	67.12k	0.1%	Compared to  :  30-09-25 6245.5
19-02-26	Thu	6789.5	-10	55.81k	-0.1%
18-02-26	Wed	6799.5	-19	44.6k	-0.3%	6 Months %
17-02-26	Tue	6818.5	50.5	72.23k	0.7%	9.6%
16-02-26	Mon	6768	-132	67.54k	-1.9%
13-02-26	Fri	6900	459.5	404.29k	7.1%	Compared to  :  01-04-25 6207.9
12-02-26	Thu	6440.5	-47	41.79k	-0.7%
11-02-26	Wed	6487.5	-45.5	47.27k	-0.7%	1 year %
10-02-26	Tue	6533	240.5	688.42k	3.8%	10.2%
09-02-26	Mon	6292.5	229.5	59.56k	3.8%
06-02-26	Fri	6063	94.5	65.2k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	5968.5	-4	18.97k	-0.1%
04-02-26	Wed	5972.5	-31	20.12k	-0.5%
03-02-26	Tue	6003.5	73	16.17k	1.2%
02-02-26	Mon	5930.5	4.5	21.19k	0.1%
01-02-26	Sun	5926	-81	5.46k	-1.3%
30-01-26	Fri	6007	160.5	17.61k	2.7%
29-01-26	Thu	5846.5	-83	13.56k	-1.4%
28-01-26	Wed	5929.5	86	11.79k	1.5%
27-01-26	Tue	5843.5	-20	18.78k	-0.3%
23-01-26	Fri	5863.5	-118	14.67k	-2.0%
22-01-26	Thu	5981.5	83	14.25k	1.4%
21-01-26	Wed	5898.5	-60	24.64k	-1.0%
20-01-26	Tue	5958.5	-160.5	25.84k	-2.6%
19-01-26	Mon	6119	18	19.46k	0.3%
16-01-26	Fri	6101	21	18.94k	0.3%
14-01-26	Wed	6080	-3	11.07k	0.0%
13-01-26	Tue	6083	-22	29.66k	-0.4%
12-01-26	Mon	6105	197.5	309.28k	3.3%
09-01-26	Fri	5907.5	29.5	21.22k	0.5%
08-01-26	Thu	5878	-90	17.94k	-1.5%
07-01-26	Wed	5968	17	19.67k	0.3%
06-01-26	Tue	5951	23.5	13.39k	0.4%
05-01-26	Mon	5927.5	-28	12.96k	-0.5%
02-01-26	Fri	5955.5	47.5	16.26k	0.8%
01-01-26	Thu	5908	-47.5	7.22k	-0.8%
31-12-25	Wed	5955.5	50.5	17.03k	0.9%
30-12-25	Tue	5905	-43.5	27.65k	-0.7%
29-12-25	Mon	5948.5	-7.5	21.84k	-0.1%
26-12-25	Fri	5956	123	44.59k	2.1%
24-12-25	Wed	5833	-50	13.42k	-0.8%
23-12-25	Tue	5883	-31	13.21k	-0.5%
22-12-25	Mon	5914	18	9.67k	0.3%
19-12-25	Fri	5896	-44.5	28.93k	-0.7%
18-12-25	Thu	5940.5	-63	12.7k	-1.0%
17-12-25	Wed	6003.5	-40.5	20.57k	-0.7%
16-12-25	Tue	6044	-93.5	13.11k	-1.5%
15-12-25	Mon	6137.5	129	47.98k	2.1%
12-12-25	Fri	6008.5	37	23.65k	0.6%
11-12-25	Thu	5971.5	106.5	35.33k	1.8%
10-12-25	Wed	5865	-58	19.95k	-1.0%
09-12-25	Tue	5923	69	20.29k	1.2%
08-12-25	Mon	5854	-56	171.46k	-0.9%
05-12-25	Fri	5910	110	116.17k	1.9%
04-12-25	Thu	5800	29	18.55k	0.5%
03-12-25	Wed	5771	-22	13.99k	-0.4%
02-12-25	Tue	5793	-91.5	28.53k	-1.6%
01-12-25	Mon	5884.5	-81.5	19.89k	-1.4%
28-11-25	Fri	5966	-56.5	32.28k	-0.9%
27-11-25	Thu	6022.5	114.5	36.1k	1.9%
26-11-25	Wed	5908	18	142.35k	0.3%
25-11-25	Tue	5890	-4.5	20.98k	-0.1%
24-11-25	Mon	5894.5	-72	27.58k	-1.2%
21-11-25	Fri	5966.5	-159	41.58k	-2.6%
20-11-25	Thu	6125.5	49	146.72k	0.8%
19-11-25	Wed	5695.5	-45.5	30.09k	-0.8%
18-11-25	Tue	6076.5	381	234.55k	6.7%
17-11-25	Mon	5741	-2	21.65k	0.0%
14-11-25	Fri	5743	-15	69.1k	-0.3%
13-11-25	Thu	5758	-43	27.69k	-0.7%
12-11-25	Wed	5801	21.5	21.32k	0.4%
11-11-25	Tue	5779.5	-59.5	27k	-1.0%
10-11-25	Mon	5839	-39.5	23.69k	-0.7%
07-11-25	Fri	5878.5	35.5	161.88k	0.6%
06-11-25	Thu	5843	-143.5	17.09k	-2.4%
04-11-25	Tue	5986.5	-36.5	13.73k	-0.6%
03-11-25	Mon	6013.5	-46	9.49k	-0.8%
31-10-25	Fri	6023	9.5	14.22k	0.2%
30-10-25	Thu	6059.5	-6.5	7.35k	-0.1%
29-10-25	Wed	6066	1	7.64k	0.0%
28-10-25	Tue	6065	-20	11.73k	-0.3%
27-10-25	Mon	6085	-23	13.2k	-0.4%
24-10-25	Fri	6108	0.5	15.03k	0.0%
23-10-25	Thu	6107.5	-30.5	11.81k	-0.5%
21-10-25	Tue	6138	44.5	1.81k	0.7%
20-10-25	Mon	6093.5	-60	21.89k	-1.0%
17-10-25	Fri	6153.5	-37.5	61.25k	-0.6%
16-10-25	Thu	6191	13.5	16.79k	0.2%
15-10-25	Wed	6177.5	-3.5	13.81k	-0.1%
14-10-25	Tue	6181	3.5	7.41k	0.1%
13-10-25	Mon	6177.5	-21	9.11k	-0.3%
10-10-25	Fri	6198.5	18	13.05k	0.3%
09-10-25	Thu	6180.5	64.5	13.54k	1.1%
08-10-25	Wed	6116	-28.5	10.83k	-0.5%
07-10-25	Tue	6145.5	-80.5	25.25k	-1.3%
06-10-25	Mon	6144.5	-1	10.51k	0.0%
03-10-25	Fri	6226	-40.5	11.31k	-0.6%
01-10-25	Wed	6266.5	21	44.64k	0.3%
30-09-25	Tue	6245.5	44.5	9.6k	0.7%
29-09-25	Mon	6201	-116	15.75k	-1.8%
26-09-25	Fri	6317	-61	12.26k	-1.0%
25-09-25	Thu	6378	6.5	12.11k	0.1%
24-09-25	Wed	6371.5	-108.5	21.8k	-1.7%
23-09-25	Tue	6480	101	27.98k	1.6%
22-09-25	Mon	6379	64.5	14.74k	1.0%
19-09-25	Fri	6314.5	-131.5	30.61k	-2.0%
18-09-25	Thu	6443	-67.5	38.86k	-1.0%
17-09-25	Wed	6446	3	17.46k	0.0%
16-09-25	Tue	6510.5	-19	11.41k	-0.3%
15-09-25	Mon	6529.5	90.5	17.6k	1.4%
12-09-25	Fri	6439	-4	8.79k	-0.1%
11-09-25	Thu	6443	-22	12.1k	-0.3%
10-09-25	Wed	6465	2	21.57k	0.0%
09-09-25	Tue	6463	-31	16.94k	-0.5%
08-09-25	Mon	6494	68.5	12.19k	1.1%
05-09-25	Fri	6425.5	-31	15.66k	-0.5%
04-09-25	Thu	6456.5	18	12.14k	0.3%
03-09-25	Wed	6438.5	58.5	9.15k	0.9%
02-09-25	Tue	6380	11.5	10.29k	0.2%
01-09-25	Mon	6368.5	-10	13.75k	-0.2%
29-08-25	Fri	6378.5	4.5	12.67k	0.1%
28-08-25	Thu	6374	-44	8.96k	-0.7%
26-08-25	Tue	6418	123	120.58k	2.0%
25-08-25	Mon	6295	-16.5	16.82k	-0.3%
22-08-25	Fri	6311.5	-37	7.24k	-0.6%
21-08-25	Thu	6348.5	-17.5	8.21k	-0.3%
20-08-25	Wed	6366	-51.5	10.62k	-0.8%
19-08-25	Tue	6417.5	25	16.31k	0.4%
18-08-25	Mon	6392.5	180	32.34k	2.9%
14-08-25	Thu	6226	12	10.29k	0.2%
13-08-25	Wed	6212.5	-13.5	6.72k	-0.2%
12-08-25	Tue	6214	-5.5	12.49k	-0.1%
11-08-25	Mon	6219.5	-156	44.77k	-2.4%
08-08-25	Fri	6375.5	-157.5	20.53k	-2.4%
07-08-25	Thu	6533	69	15.96k	1.1%
06-08-25	Wed	6464	-75	12.82k	-1.1%
05-08-25	Tue	6539	-58.5	14.17k	-0.9%
04-08-25	Mon	6597.5	22.5	9.67k	0.3%
01-08-25	Fri	6575	1.5	13.71k	0.0%
31-07-25	Thu	6573.5	-44	13.28k	-0.7%
30-07-25	Wed	6617.5	52.5	8.41k	0.8%
29-07-25	Tue	6565	64	13.66k	1.0%
28-07-25	Mon	6501	37	21.98k	0.6%
25-07-25	Fri	6464	-141.5	20.55k	-2.1%
24-07-25	Thu	6605.5	23.5	26.67k	0.4%
23-07-25	Wed	6582	-26	16.38k	-0.4%
22-07-25	Tue	6608	-81	13.93k	-1.2%
21-07-25	Mon	6689	-14.5	11.75k	-0.2%
18-07-25	Fri	6703.5	-19.5	11.38k	-0.3%
17-07-25	Thu	6723	-27.5	8.42k	-0.4%
16-07-25	Wed	6750.5	-91	12.57k	-1.3%
15-07-25	Tue	6841.5	1	10.88k	0.0%
14-07-25	Mon	6840.5	46	26.19k	0.7%
11-07-25	Fri	6794.5	24	17.33k	0.4%
10-07-25	Thu	6770.5	-22	20.74k	-0.3%
09-07-25	Wed	6792.5	-101	23.78k	-1.5%
08-07-25	Tue	6893.5	214	140.4k	3.2%
07-07-25	Mon	6679.5	60	23.1k	0.9%
04-07-25	Fri	6619.5	25	21.34k	0.4%
03-07-25	Thu	6594.5	-74	18.95k	-1.1%
02-07-25	Wed	6668.5	93	26.53k	1.4%
01-07-25	Tue	6575.5	-80	88.97k	-1.2%
30-06-25	Mon	6655.5	16.5	28.42k	0.2%
27-06-25	Fri	6639	44.5	59.22k	0.7%
26-06-25	Thu	6594.5	-10	36.05k	-0.2%
25-06-25	Wed	6604.5	42	37.28k	0.6%
24-06-25	Tue	6562.5	-304.5	115.42k	-4.4%
23-06-25	Mon	6867	344.5	78.01k	5.3%
20-06-25	Fri	6732.5	-283.5	34.06k	-4.0%
19-06-25	Thu	6522.5	-210	231.59k	-3.1%
18-06-25	Wed	7016	-87	11.91k	-1.2%
17-06-25	Tue	7103	-34.5	17.18k	-0.5%
16-06-25	Mon	7137.5	2	17.03k	0.0%
13-06-25	Fri	7135.5	-56	28.59k	-0.8%
12-06-25	Thu	7191.5	-167.5	17.05k	-2.3%
11-06-25	Wed	7359	62.5	35.88k	0.9%
10-06-25	Tue	7479	30.5	14.72k	0.4%
09-06-25	Mon	7296.5	-182.5	35.87k	-2.4%
06-06-25	Fri	7448.5	-53.5	14.64k	-0.7%
05-06-25	Thu	7502	-27	19.75k	-0.4%
04-06-25	Wed	7529	58	23.72k	0.8%
03-06-25	Tue	7471	-49	29.78k	-0.7%
02-06-25	Mon	7520	14.5	25.59k	0.2%
30-05-25	Fri	7505.5	-39	25.72k	-0.5%
29-05-25	Thu	7544.5	-44	27.92k	-0.6%
28-05-25	Wed	7519.5	-41	61.62k	-0.5%
27-05-25	Tue	7588.5	69	130.59k	0.9%
26-05-25	Mon	7560.5	506.5	457.38k	7.2%
23-05-25	Fri	7054	-164.5	36.91k	-2.3%
22-05-25	Thu	6982	72	37.74k	1.0%
21-05-25	Wed	7146.5	104.5	31.96k	1.5%
20-05-25	Tue	7042	-268	46.38k	-3.7%
19-05-25	Mon	7310	132	77.44k	1.8%
16-05-25	Fri	7178	24	58.94k	0.3%
15-05-25	Thu	7154	320	200.64k	4.7%
14-05-25	Wed	6834	377	112.81k	5.8%
13-05-25	Tue	6457	134	24.45k	2.1%
12-05-25	Mon	6323	239.5	27.69k	3.9%
09-05-25	Fri	6083.5	56	22.64k	0.9%
08-05-25	Thu	6188.5	-3	25.72k	0.0%
07-05-25	Wed	6027.5	-161	55.73k	-2.6%
06-05-25	Tue	6191.5	-165.5	33.61k	-2.6%
05-05-25	Mon	6357	66.5	13.12k	1.1%
02-05-25	Fri	6290.5	-45.5	21.03k	-0.7%
30-04-25	Wed	6336	-141.5	26.61k	-2.2%
29-04-25	Tue	6477.5	32.5	35.66k	0.5%
28-04-25	Mon	6445	41.5	17.56k	0.6%
25-04-25	Fri	6403.5	-103	47.51k	-1.6%
24-04-25	Thu	6506.5	-50.5	18.81k	-0.8%
23-04-25	Wed	6557	42	33.31k	0.6%
22-04-25	Tue	6515	15	47.58k	0.2%
21-04-25	Mon	6500	256.5	54.37k	4.1%
17-04-25	Thu	6243.5	7.5	26.61k	0.1%
16-04-25	Wed	6236	126.5	26k	2.1%
15-04-25	Tue	6109.5	214.05	25.81k	3.6%
11-04-25	Fri	5895.45	1.25	23.18k	0.0%
09-04-25	Wed	5894.2	-28.6	16.87k	-0.5%
08-04-25	Tue	5922.8	-14.65	32.7k	-0.2%
07-04-25	Mon	5937.45	143.1	108.82k	2.5%
04-04-25	Fri	5794.35	-373.15	43.02k	-6.1%
03-04-25	Thu	6167.5	-53.65	16.44k	-0.9%
02-04-25	Wed	6221.15	13.25	16.54k	0.2%
01-04-25	Tue	6207.9	-49.5	16.54k	-0.8%
28-03-25	Fri	6172.9	29.05	57.51k	0.5%
27-03-25	Thu	6257.4	84.5	56.63k	1.4%
26-03-25	Wed	6143.85	-179.8	41.85k	-2.8%