Linde India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Linde India		MCap (aprox) 62257.5 Crores	Symbol : LINDEINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	2.9%	3.7%	7.0%	19.7%	-0.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	7276.5	20	29.52k	0.3%
20-05-26	Wed	7256.5	-121	34.22k	-1.6%	Data Update : 8 PM
19-05-26	Tue	7377.5	156.5	28.3k	2.2%	21-05-26 : 7276.5
18-05-26	Mon	7221	-131	29.01k	-1.8%
15-05-26	Fri	7352	-61.5	19.17k	-0.8%	Compared to  :  12-05-26 7455
14-05-26	Thu	7413.5	39	21.22k	0.5%
13-05-26	Wed	7374.5	-80.5	28.97k	-1.1%	7 Days %
12-05-26	Tue	7455	-286	42.26k	-3.7%	-2.4%
11-05-26	Mon	7741	-67.5	42.33k	-0.9%
08-05-26	Fri	7808.5	-39	80.47k	-0.5%	Compared to  :  21-04-26 7069
07-05-26	Thu	7847.5	273	225.59k	3.6%
06-05-26	Wed	7574.5	80	70.9k	1.1%	1 Month %
05-05-26	Tue	7494.5	51.5	57.9k	0.7%	2.9%
04-05-26	Mon	7443	123	140.5k	1.7%	.
30-04-26	Thu	7320	12.5	26.13k	0.2%	Compared to  :  20-03-26 7014.5
29-04-26	Wed	7307.5	79	67.76k	1.1%
28-04-26	Tue	7228.5	-13.5	15.3k	-0.2%	2 Months %
27-04-26	Mon	7242	25.5	20.85k	0.4%	3.7%
24-04-26	Fri	7216.5	-16	60.76k	-0.2%
23-04-26	Thu	7232.5	-39.5	42.62k	-0.5%	Compared to  :  20-02-26 6799.5
22-04-26	Wed	7272	203	62.77k	2.9%
21-04-26	Tue	7069	4	32.61k	0.1%	3 Months %
20-04-26	Mon	7065	-174.5	41.97k	-2.4%	7.0%
17-04-26	Fri	7239.5	18	24.91k	0.2%
16-04-26	Thu	7221.5	-80	44.26k	-1.1%	Compared to  :  21-11-25 6076.5
15-04-26	Wed	7301.5	61.5	56.28k	0.8%
13-04-26	Mon	7240	50	51.2k	0.7%	6 Months %
10-04-26	Fri	7190	6.5	45.5k	0.1%	19.7%
09-04-26	Thu	7183.5	9.5	26.19k	0.1%
08-04-26	Wed	7174	78	69.63k	1.1%	Compared to  :  21-05-25 7310
07-04-26	Tue	7096	-37	22.55k	-0.5%
06-04-26	Mon	7133	-163.5	54.89k	-2.2%	1 year %
02-04-26	Thu	7296.5	294.5	78.86k	4.2%	-0.5%
01-04-26	Wed	7002	158	56.03k	2.3%
30-03-26	Mon	6844	-274	88.92k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	7118	-238.5	80.42k	-3.2%
25-03-26	Wed	7356.5	-37	95.49k	-0.5%
24-03-26	Tue	7393.5	628.5	247.64k	9.3%
23-03-26	Mon	6765	-249.5	71.88k	-3.6%
20-03-26	Fri	7014.5	3	35.25k	0.0%
19-03-26	Thu	7011.5	-210	41.87k	-2.9%
18-03-26	Wed	7221.5	511	51.56k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6710.5	74	40.05k	1.1%
26-02-26	Thu	6636.5	-103	24.38k	-1.5%
25-02-26	Wed	6739.5	-54.5	27.59k	-0.8%
24-02-26	Tue	6794	4.5	67.12k	0.1%
23-02-26	Mon	6789.5	-10	55.81k	-0.1%
20-02-26	Fri	6799.5	-19	44.6k	-0.3%
19-02-26	Thu	6818.5	50.5	72.23k	0.7%
18-02-26	Wed	6768	-132	67.54k	-1.9%
17-02-26	Tue	6900	459.5	404.29k	7.1%
16-02-26	Mon	6440.5	-47	41.79k	-0.7%
13-02-26	Fri	6487.5	-45.5	47.27k	-0.7%
12-02-26	Thu	6533	240.5	688.42k	3.8%
11-02-26	Wed	6292.5	229.5	59.56k	3.8%
10-02-26	Tue	6063	94.5	65.2k	1.6%
09-02-26	Mon	5968.5	-4	18.97k	-0.1%
06-02-26	Fri	5972.5	-31	20.12k	-0.5%
05-02-26	Thu	6003.5	73	16.17k	1.2%
04-02-26	Wed	5930.5	4.5	21.19k	0.1%
03-02-26	Tue	5926	-81	5.46k	-1.3%
02-02-26	Mon	6007	160.5	17.61k	2.7%
01-02-26	Sun	5846.5	-83	13.56k	-1.4%
30-01-26	Fri	5929.5	86	11.79k	1.5%
29-01-26	Thu	5843.5	-20	18.78k	-0.3%
28-01-26	Wed	5863.5	-118	14.67k	-2.0%
27-01-26	Tue	5981.5	83	14.25k	1.4%
23-01-26	Fri	5898.5	-60	24.64k	-1.0%
22-01-26	Thu	5958.5	-160.5	25.84k	-2.6%
21-01-26	Wed	6119	18	19.46k	0.3%
20-01-26	Tue	6101	21	18.94k	0.3%
19-01-26	Mon	6080	-3	11.07k	0.0%
16-01-26	Fri	6083	-22	29.66k	-0.4%
14-01-26	Wed	6105	197.5	309.28k	3.3%
13-01-26	Tue	5907.5	29.5	21.22k	0.5%
12-01-26	Mon	5878	-90	17.94k	-1.5%
09-01-26	Fri	5968	17	19.67k	0.3%
08-01-26	Thu	5951	23.5	13.39k	0.4%
07-01-26	Wed	5927.5	-28	12.96k	-0.5%
06-01-26	Tue	5955.5	47.5	16.26k	0.8%
05-01-26	Mon	5908	-47.5	7.22k	-0.8%
02-01-26	Fri	5955.5	50.5	17.03k	0.9%
01-01-26	Thu	5905	-43.5	27.65k	-0.7%
31-12-25	Wed	5948.5	-7.5	21.84k	-0.1%
30-12-25	Tue	5956	123	44.59k	2.1%
29-12-25	Mon	5833	-50	13.42k	-0.8%
26-12-25	Fri	5883	-31	13.21k	-0.5%
24-12-25	Wed	5914	18	9.67k	0.3%
23-12-25	Tue	5896	-44.5	28.93k	-0.7%
22-12-25	Mon	5940.5	-63	12.7k	-1.0%
19-12-25	Fri	6003.5	-40.5	20.57k	-0.7%
18-12-25	Thu	6044	-93.5	13.11k	-1.5%
17-12-25	Wed	6137.5	129	47.98k	2.1%
16-12-25	Tue	6008.5	37	23.65k	0.6%
15-12-25	Mon	5971.5	106.5	35.33k	1.8%
12-12-25	Fri	5865	-58	19.95k	-1.0%
11-12-25	Thu	5923	69	20.29k	1.2%
10-12-25	Wed	5854	-56	171.46k	-0.9%
09-12-25	Tue	5910	110	116.17k	1.9%
08-12-25	Mon	5800	29	18.55k	0.5%
05-12-25	Fri	5771	-22	13.99k	-0.4%
04-12-25	Thu	5793	-91.5	28.53k	-1.6%
03-12-25	Wed	5884.5	-81.5	19.89k	-1.4%
02-12-25	Tue	5966	-56.5	32.28k	-0.9%
01-12-25	Mon	6022.5	114.5	36.1k	1.9%
28-11-25	Fri	5908	18	142.35k	0.3%
27-11-25	Thu	5890	-4.5	20.98k	-0.1%
26-11-25	Wed	5894.5	-72	27.58k	-1.2%
25-11-25	Tue	5966.5	-159	41.58k	-2.6%
24-11-25	Mon	6125.5	49	146.72k	0.8%
21-11-25	Fri	6076.5	381	234.55k	6.7%
20-11-25	Thu	5695.5	-45.5	30.09k	-0.8%
19-11-25	Wed	5741	-2	21.65k	0.0%
18-11-25	Tue	5743	-15	69.1k	-0.3%
17-11-25	Mon	5758	-43	27.69k	-0.7%
14-11-25	Fri	5801	21.5	21.32k	0.4%
13-11-25	Thu	5779.5	-59.5	27k	-1.0%
12-11-25	Wed	5839	-39.5	23.69k	-0.7%
11-11-25	Tue	5878.5	35.5	161.88k	0.6%
10-11-25	Mon	5843	-143.5	17.09k	-2.4%
07-11-25	Fri	5986.5	-36.5	13.73k	-0.6%
06-11-25	Thu	6023	9.5	14.22k	0.2%
04-11-25	Tue	6013.5	-46	9.49k	-0.8%
03-11-25	Mon	6059.5	-6.5	7.35k	-0.1%
31-10-25	Fri	6066	1	7.64k	0.0%
30-10-25	Thu	6065	-20	11.73k	-0.3%
29-10-25	Wed	6085	-23	13.2k	-0.4%
28-10-25	Tue	6108	0.5	15.03k	0.0%
27-10-25	Mon	6107.5	-30.5	11.81k	-0.5%
24-10-25	Fri	6138	44.5	1.81k	0.7%
23-10-25	Thu	6093.5	-60	21.89k	-1.0%
21-10-25	Tue	6153.5	-37.5	61.25k	-0.6%
20-10-25	Mon	6191	13.5	16.79k	0.2%
17-10-25	Fri	6177.5	-3.5	13.81k	-0.1%
16-10-25	Thu	6181	3.5	7.41k	0.1%
15-10-25	Wed	6177.5	-21	9.11k	-0.3%
14-10-25	Tue	6198.5	18	13.05k	0.3%
13-10-25	Mon	6180.5	64.5	13.54k	1.1%
10-10-25	Fri	6116	-28.5	10.83k	-0.5%
09-10-25	Thu	6144.5	-1	10.51k	0.0%
08-10-25	Wed	6145.5	-80.5	25.25k	-1.3%
07-10-25	Tue	6226	-40.5	11.31k	-0.6%
06-10-25	Mon	6266.5	21	44.64k	0.3%
03-10-25	Fri	6245.5	44.5	9.6k	0.7%
01-10-25	Wed	6201	-116	15.75k	-1.8%
30-09-25	Tue	6317	-61	12.26k	-1.0%
29-09-25	Mon	6378	6.5	12.11k	0.1%
26-09-25	Fri	6371.5	-108.5	21.8k	-1.7%
25-09-25	Thu	6480	101	27.98k	1.6%
24-09-25	Wed	6379	64.5	14.74k	1.0%
23-09-25	Tue	6314.5	-131.5	30.61k	-2.0%
22-09-25	Mon	6446	3	17.46k	0.0%
19-09-25	Fri	6443	-67.5	38.86k	-1.0%
18-09-25	Thu	6510.5	-19	11.41k	-0.3%
17-09-25	Wed	6529.5	90.5	17.6k	1.4%
16-09-25	Tue	6439	-4	8.79k	-0.1%
15-09-25	Mon	6443	-22	12.1k	-0.3%
12-09-25	Fri	6465	2	21.57k	0.0%
11-09-25	Thu	6463	-31	16.94k	-0.5%
10-09-25	Wed	6494	68.5	12.19k	1.1%
09-09-25	Tue	6425.5	-31	15.66k	-0.5%
08-09-25	Mon	6456.5	18	12.14k	0.3%
05-09-25	Fri	6438.5	58.5	9.15k	0.9%
04-09-25	Thu	6380	11.5	10.29k	0.2%
03-09-25	Wed	6368.5	-10	13.75k	-0.2%
02-09-25	Tue	6378.5	4.5	12.67k	0.1%
01-09-25	Mon	6374	-44	8.96k	-0.7%
29-08-25	Fri	6418	123	120.58k	2.0%
28-08-25	Thu	6295	-16.5	16.82k	-0.3%
26-08-25	Tue	6311.5	-37	7.24k	-0.6%
25-08-25	Mon	6348.5	-17.5	8.21k	-0.3%
22-08-25	Fri	6366	-51.5	10.62k	-0.8%
21-08-25	Thu	6417.5	25	16.31k	0.4%
20-08-25	Wed	6392.5	180	32.34k	2.9%
19-08-25	Tue	6212.5	-13.5	6.72k	-0.2%
18-08-25	Mon	6226	12	10.29k	0.2%
14-08-25	Thu	6214	-5.5	12.49k	-0.1%
13-08-25	Wed	6219.5	-156	44.77k	-2.4%
12-08-25	Tue	6375.5	-157.5	20.53k	-2.4%
11-08-25	Mon	6533	69	15.96k	1.1%
08-08-25	Fri	6464	-75	12.82k	-1.1%
07-08-25	Thu	6539	-58.5	14.17k	-0.9%
06-08-25	Wed	6597.5	22.5	9.67k	0.3%
05-08-25	Tue	6575	1.5	13.71k	0.0%
04-08-25	Mon	6573.5	-44	13.28k	-0.7%
01-08-25	Fri	6617.5	52.5	8.41k	0.8%
31-07-25	Thu	6565	64	13.66k	1.0%
30-07-25	Wed	6501	37	21.98k	0.6%
29-07-25	Tue	6464	-141.5	20.55k	-2.1%
28-07-25	Mon	6605.5	23.5	26.67k	0.4%
25-07-25	Fri	6582	-26	16.38k	-0.4%
24-07-25	Thu	6608	-81	13.93k	-1.2%
23-07-25	Wed	6689	-14.5	11.75k	-0.2%
22-07-25	Tue	6703.5	-19.5	11.38k	-0.3%
21-07-25	Mon	6723	-27.5	8.42k	-0.4%
18-07-25	Fri	6750.5	-91	12.57k	-1.3%
17-07-25	Thu	6841.5	1	10.88k	0.0%
16-07-25	Wed	6840.5	46	26.19k	0.7%
15-07-25	Tue	6794.5	24	17.33k	0.4%
14-07-25	Mon	6770.5	-22	20.74k	-0.3%
11-07-25	Fri	6792.5	-101	23.78k	-1.5%
10-07-25	Thu	6893.5	60	23.1k	0.9%
09-07-25	Wed	6679.5	214	140.4k	3.2%
08-07-25	Tue	6619.5	25	21.34k	0.4%
07-07-25	Mon	6594.5	-74	18.95k	-1.1%
04-07-25	Fri	6668.5	93	26.53k	1.4%
03-07-25	Thu	6575.5	-80	88.97k	-1.2%
02-07-25	Wed	6655.5	16.5	28.42k	0.2%
01-07-25	Tue	6639	44.5	59.22k	0.7%
30-06-25	Mon	6594.5	-10	36.05k	-0.2%
27-06-25	Fri	6604.5	42	37.28k	0.6%
26-06-25	Thu	6562.5	-304.5	115.42k	-4.4%
25-06-25	Wed	6867	344.5	78.01k	5.3%
24-06-25	Tue	6522.5	-210	231.59k	-3.1%
23-06-25	Mon	6732.5	-283.5	34.06k	-4.0%
20-06-25	Fri	7016	-87	11.91k	-1.2%
19-06-25	Thu	7103	-34.5	17.18k	-0.5%
18-06-25	Wed	7137.5	2	17.03k	0.0%
17-06-25	Tue	7135.5	-56	28.59k	-0.8%
16-06-25	Mon	7191.5	-167.5	17.05k	-2.3%
13-06-25	Fri	7359	62.5	35.88k	0.9%
12-06-25	Thu	7296.5	-182.5	35.87k	-2.4%
11-06-25	Wed	7479	30.5	14.72k	0.4%
10-06-25	Tue	7448.5	-53.5	14.64k	-0.7%
09-06-25	Mon	7502	-27	19.75k	-0.4%
06-06-25	Fri	7529	58	23.72k	0.8%
05-06-25	Thu	7471	-49	29.78k	-0.7%
04-06-25	Wed	7520	14.5	25.59k	0.2%
03-06-25	Tue	7505.5	-39	25.72k	-0.5%
02-06-25	Mon	7544.5	-44	27.92k	-0.6%
30-05-25	Fri	7588.5	69	130.59k	0.9%
29-05-25	Thu	7519.5	-41	61.62k	-0.5%
28-05-25	Wed	7560.5	506.5	457.38k	7.2%
27-05-25	Tue	7054	72	37.74k	1.0%
26-05-25	Mon	6982	-164.5	36.91k	-2.3%
23-05-25	Fri	7146.5	104.5	31.96k	1.5%
22-05-25	Thu	7042	-268	46.38k	-3.7%
21-05-25	Wed	7310	132	77.44k	1.8%
20-05-25	Tue	7178	24	58.94k	0.3%