Link Pharma Chem Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Link Pharma Chem Ltd		MCap (aprox) 11.3 Crores	Symbol : 524748	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-5.6%	-5.6%		-11.9%	-23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	25.5	0	10	0.0%
12-11-26	Thu	25.5	-0.5	200	-1.9%	Data Update : 7 PM
11-11-26	Wed	26	0.55	1.63k	2.2%	13-11-26 : 25.5
09-11-26	Mon	25.45	-0.05	137	-0.2%
08-11-26	Sun	25.5	0.3	1	1.2%	Compared to  :  04-11-26 25.67
06-11-26	Fri	25.2	-0.26	930	-1.0%
05-11-26	Thu	25.46	-0.21	48	-0.8%	7 Days %
04-11-26	Wed	25.67	1.64	610	6.8%	-0.7%
03-11-26	Tue	24.03	-1.97	2.72k	-7.6%
02-11-26	Mon	26	0.86	1.28k	3.4%	Compared to  :  13-10-26 27
30-10-26	Fri	25.14	0.89	1.23k	3.7%
29-10-26	Thu	24.25	0	168	0.0%	1 Month %
28-10-26	Wed	24.25	-1.75	136	-6.7%	-5.6%
27-10-26	Tue	26	0.55	1.13k	2.2%	.
26-10-26	Mon	25.45	1.41	273	5.9%	Compared to  :  15-09-26 27
23-10-26	Fri	24.04	-1.7	743	-6.6%
22-10-26	Thu	25.74	0.15	470	0.6%	2 Months %
21-10-26	Wed	25.59	-1.41	104	-5.2%	-5.6%
19-10-26	Mon	27	0	5	0.0%
16-10-26	Fri	27	-0.5	51	-1.8%	Compared to  :  13-08-26
15-10-26	Thu	27.5	0.51	2	1.9%
14-10-26	Wed	26.99	-0.01	609	0.0%	3 Months %
13-10-26	Tue	27	0	54	0.0%
12-10-26	Mon	27	1.68	703	6.6%
09-10-26	Fri	25.32	-1.63	154	-6.0%	Compared to  :  13-05-26 28.93
08-10-26	Thu	26.95	1.12	380	4.3%
07-10-26	Wed	25.83	-0.56	2.08k	-2.1%	6 Months %
06-10-26	Tue	26.39	0.3	2.5k	1.1%	-11.9%
05-10-26	Mon	26.09	-0.15	1.05k	-0.6%
01-10-26	Thu	26.24	-2.26	1.11k	-7.9%	Compared to  :  13-11-25 33.53
30-09-26	Wed	28.5	0	1.45k	0.0%
29-09-26	Tue	28.5	1.9	12	7.1%	1 year %
28-09-26	Mon	26.6	-2.2	1.14k	-7.6%	-23.9%
25-09-26	Fri	28.8	0.03	368	0.1%
24-09-26	Thu	28.77	1.67	101	6.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	27.1	-1.25	576	-4.4%
22-09-26	Tue	28.35	0.45	4.05k	1.6%
21-09-26	Mon	27.9	0.04	248	0.1%
18-09-26	Fri	27.86	0.87	2.76k	3.2%
17-09-26	Thu	26.99	-0.27	649	-1.0%
16-09-26	Wed	27.26	0.26	3.3k	1.0%
15-09-26	Tue	27	0.83	276	3.2%
11-09-26	Fri	26.17	-1.27	651	-4.6%
10-09-26	Thu	27.44	0.8	1.57k	3.0%
09-09-26	Wed	26.64	-2.46	7.95k	-8.5%
08-09-26	Tue	29.1	1.64	7.89k	6.0%
07-09-26	Mon	27.46	1.15	2.81k	4.4%
04-09-26	Fri	26.31	-1.29	1.21k	-4.7%
03-09-26	Thu	27.6	-0.01	145	0.0%
02-09-26	Wed	27.61	-0.59	2.74k	-2.1%
01-09-26	Tue	28.2	1.12	648	4.1%
31-08-26	Mon	27.08	-0.87	229	-3.1%
28-08-26	Fri	27.95	-0.05	465	-0.2%
27-08-26	Thu	28		8	0.0%
26-08-26	Wed
25-08-26	Tue	28	0	355	0.0%
24-08-26	Mon	28	0.5	178	1.8%
21-08-26	Fri	27.5	1.3	551	5.0%
20-08-26	Thu	26.2		13	-3.0%
19-08-26	Wed
18-08-26	Tue	27	0.47	1.71k	1.8%
17-08-26	Mon	26.53	1.26	2.65k	5.0%
14-08-26	Fri	25.27		1.1k	-5.0%
13-08-26	Thu
12-08-26	Wed	26.59	-0.13	251	-0.5%
11-08-26	Tue	26.72		1.77k	-3.1%
10-08-26	Mon
07-08-26	Fri	27.57	-1.41	501	-4.9%
06-08-26	Thu	28.98	0.99	3.63k	3.5%
05-08-26	Wed	27.99	0.71	2	2.6%
04-08-26	Tue	27.28	1.29	1.04k	5.0%
03-08-26	Mon	25.99	0.99	2.22k	4.0%
31-07-26	Fri	25	0.99	527	4.1%
30-07-26	Thu	24.01	-0.46	667	-1.9%
29-07-26	Wed	24.47	-0.85	1.74k	-3.4%
28-07-26	Tue	25.32	-1.28	719	-4.8%
27-07-26	Mon	26.6	-1.4	624	-5.0%
24-07-26	Fri	28	-0.13	4	-0.5%
23-07-26	Thu	28.13	#N/A	54	4.5%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	26.91	-0.35	24	-1.3%
20-07-26	Mon	27.26	0.26	22	1.0%
17-07-26	Fri	27	0	924	0.0%
16-07-26	Thu	27	#N/A	451	1.8%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	26.51	0.01	102	0.0%
13-07-26	Mon	26.5	-0.27	9	-1.0%
10-07-26	Fri	26.77	1.27	705	5.0%
09-07-26	Thu	25.5	1.03	95	4.2%
08-07-26	Wed	24.47	-1.24	324	-4.8%
07-07-26	Tue	25.71	-1.28	308	-4.7%
06-07-26	Mon	26.99	0	8	0.0%
03-07-26	Fri	26.99	0	4	0.0%
02-07-26	Thu	26.99	-0.01	2.2k	0.0%
01-07-26	Wed	27	-1.16	793	-4.1%
30-06-26	Tue	28.16	0.16	285	0.6%
29-06-26	Mon	28	1	7	3.7%
25-06-26	Thu	27	#N/A	1.13k	3.6%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	26.07	-0.93	150	-3.4%
22-06-26	Mon	27	0.55	18	2.1%
19-06-26	Fri	26.45	0.01	174	0.0%
18-06-26	Thu	26.44	-0.37	208	-1.4%
17-06-26	Wed	26.81	0	1.98k	0.0%
16-06-26	Tue	26.81	-0.44	168	-1.6%
15-06-26	Mon	27.25	-1.22	449	-4.3%
12-06-26	Fri	28.47	1.08	721	3.9%
11-06-26	Thu	27.39	-0.13	1	-0.5%
10-06-26	Wed	27.52	0	2	0.0%
09-06-26	Tue	27.52	1.31	10	5.0%
08-06-26	Mon	26.21	-1.29	52	-4.7%
05-06-26	Fri	27.5	0	11	0.0%
04-06-26	Thu	27.5	-0.59	161	-2.1%
03-06-26	Wed	28.09	1.09	5	4.0%
02-06-26	Tue	27	0	65	0.0%
01-06-26	Mon	27	-1	2.53k	-3.6%
29-05-26	Fri	28	-0.06	372	-0.2%
27-05-26	Wed	28.06	0.06	5.98k	0.2%
26-05-26	Tue	28	0	100	0.0%
25-05-26	Mon	28	-1.13	575	-3.9%
22-05-26	Fri	29.13	-0.75	123	-2.5%
21-05-26	Thu	29.88	0.85	132	2.9%
20-05-26	Wed	29.03	1.38	1	5.0%
19-05-26	Tue	27.65	#N/A	359	-4.3%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	28.89	-0.04	151	-0.1%
13-05-26	Wed	28.93	1.35	56	4.9%
12-05-26	Tue	27.58	-0.5	612	-1.8%
11-05-26	Mon	28.08	-1.41	716	-4.8%
08-05-26	Fri	29.49	1.39	1.33k	4.9%
07-05-26	Thu	28.1	-1.29	2.18k	-4.4%
06-05-26	Wed	29.39	-0.01	452	0.0%
05-05-26	Tue	29.4	-0.09	148	-0.3%
04-05-26	Mon	29.49	-0.27	339	-0.9%
30-04-26	Thu	29.76	0.76	25	2.6%
29-04-26	Wed	29	0.07	1.32k	0.2%
28-04-26	Tue	28.93	-0.21	1.14k	-0.7%
27-04-26	Mon	29.14	0.57	1	2.0%
24-04-26	Fri	28.57	-1.92	1.99k	-6.3%
23-04-26	Thu	30.49	1.49	162	5.1%
22-04-26	Wed	29	-0.8	361	-2.7%
21-04-26	Tue	29.8	1.33	203	4.7%
20-04-26	Mon	28.47	-1.02	237	-3.5%
17-04-26	Fri	29.49	1.49	389	5.3%
16-04-26	Thu	28	-1.46	925	-5.0%
15-04-26	Wed	29.46	0.92	138	3.2%
13-04-26	Mon	28.54	-0.14	4	-0.5%
10-04-26	Fri	28.68	0	10	0.0%
09-04-26	Thu	28.68	-0.06	111	-0.2%
08-04-26	Wed	28.74	2.2	1.14k	8.3%
07-04-26	Tue	26.54	-0.16	1.48k	-0.6%
06-04-26	Mon	26.7	2.7	112	11.3%
02-04-26	Thu	24	-1	107	-4.0%
01-04-26	Wed	25	2.34	550	10.3%
30-03-26	Mon	22.66	0.02	3.8k	0.1%
27-03-26	Fri	22.64	-1.49	3.76k	-6.2%
25-03-26	Wed	24.13	-0.82	1.9k	-3.3%
24-03-26	Tue	24.95	0.25	236	1.0%
23-03-26	Mon	24.7	-0.16	111	-0.6%
20-03-26	Fri	24.86	1.36	2.49k	5.8%
19-03-26	Thu	23.5	-0.99	382	-4.0%
18-03-26	Wed	24.49	-2.76	3.39k	12.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.25	-0.65	3.31k	-2.3%
26-02-26	Thu	27.9	-3.09	3.21k	-10.0%
25-02-26	Wed	30.99	1.96	122	6.8%
24-02-26	Tue	29.03	-0.57	61	-1.9%
23-02-26	Mon	29.6	0.94	241	3.3%
20-02-26	Fri	28.66	-1.14	1.64k	-3.8%
19-02-26	Thu	29.8	-0.15	80	-0.5%
18-02-26	Wed	29.95	-0.04	14	-0.1%
17-02-26	Tue	29.99	0.94	941	3.2%
16-02-26	Mon	29.05	-0.59	221	-2.0%
13-02-26	Fri	29.64	1.44	1.63k	5.1%
12-02-26	Thu	28.2	-0.8	344	-2.8%
11-02-26	Wed	29	#N/A	1.24k	-3.2%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	29.95	1.13	361	3.9%
06-02-26	Fri	28.82	-0.86	556	-2.9%
05-02-26	Thu	29.68	1.46	1.77k	5.2%
04-02-26	Wed	28.22	-1.28	636	-4.3%
03-02-26	Tue	29.5	0	30	0.0%
02-02-26	Mon	29.5	1.05	203	3.7%
01-02-26	Sun	28.45	0.01	243	0.0%
30-01-26	Fri	28.44	-2.36	985	-7.7%
29-01-26	Thu	30.8	1.9	18	6.6%
28-01-26	Wed	28.9	-0.62	325	-2.1%
27-01-26	Tue	29.52	1.9	1.8k	6.9%
23-01-26	Fri	27.62	-1.35	391	-4.7%
22-01-26	Thu	28.97	0.7	432	2.5%
21-01-26	Wed	28.27	0.19	37	0.7%
20-01-26	Tue	28.08	-0.43	1.16k	-1.5%
19-01-26	Mon	28.51	0.11	327	0.4%
16-01-26	Fri	28.4	0.13	840	0.5%
14-01-26	Wed	28.27	0.19	584	0.7%
13-01-26	Tue	28.08	-1.16	5.72k	-4.0%
12-01-26	Mon	29.24	-1.76	1.6k	-5.7%
09-01-26	Fri	31	0.92	339	3.1%
08-01-26	Thu	30.08	-2.17	3.24k	-6.7%
07-01-26	Wed	32.25	-0.01	10	0.0%
06-01-26	Tue	32.26	0.27	800	0.8%
05-01-26	Mon	31.99	-2	1.09k	-6.1%
02-01-26	Fri	30.8	1.19	815	3.9%
01-01-26	Thu	32.8	0.64	465	2.0%
31-12-25	Wed	32.16	1.26	81	4.1%
30-12-25	Tue	30.9	-0.6	50	-1.9%
29-12-25	Mon	31.5	0.65	733	2.1%
26-12-25	Fri	30.85	-0.33	3.38k	-1.1%
24-12-25	Wed	31.18	-1.62	8.73k	-4.9%
23-12-25	Tue	32.8	2.8	27	9.3%
22-12-25	Mon	30	-0.99	1.22k	-3.2%
19-12-25	Fri	30.99	-1.81	281	-5.5%
18-12-25	Thu	32.8	0.65	3.8k	2.0%
17-12-25	Wed	32.15	0.15	573	0.5%
16-12-25	Tue	32	0.98	344	3.2%
15-12-25	Mon	31.02	0.02	2.59k	0.1%
12-12-25	Fri	31	0.6	6.43k	2.0%
11-12-25	Thu	30.4	-1.91	738	-5.9%
10-12-25	Wed	32.31	0.16	432	0.5%
09-12-25	Tue	32.15	0.03	1.25k	0.1%
08-12-25	Mon	32.12	-0.14	912	-0.4%
05-12-25	Fri	32.26	-1.16	1.61k	-3.5%
04-12-25	Thu	33.42	-1.12	259	-3.2%
03-12-25	Wed	34.54	0.95	70	2.8%
02-12-25	Tue	33.59	2.28	1.9k	7.3%
01-12-25	Mon	31.31	-2.64	3.63k	-7.8%
28-11-25	Fri	33.95	0.9	21	2.7%
27-11-25	Thu	33.05	0	82	0.0%
26-11-25	Wed	33.05	-0.93	436	-2.7%
25-11-25	Tue	33.98	#N/A	2	-1.4%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	34.45	0.71	153	2.1%
20-11-25	Thu	33.74	0.51	511	1.5%
19-11-25	Wed	33.23	-1.71	2.16k	-4.9%
18-11-25	Tue	34.94	1.38	121	4.1%
17-11-25	Mon	33.56	-0.16	130	-0.5%
14-11-25	Fri	33.72	0.19	1.11k	0.6%
13-11-25	Thu	33.53	-0.36	3.89k	-1.1%
12-11-25	Wed	33.89	1.28	238	3.9%