Link Pharma Chem Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Link Pharma Chem Ltd MCap (aprox)
12.1 Crores		 Symbol :
524748		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.9%   -7.5%   -12.2% -27.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 27.25 -1.22 449 -4.3%
12-06-26 Fri 28.47 1.08 721 3.9% Data Update : 7 PM
11-06-26 Thu 27.39 -0.13 1 -0.5% 15-06-26 : 27.25
10-06-26 Wed 27.52 0 2 0.0%
09-06-26 Tue 27.52 1.31 10 5.0% Compared to  :
 04-06-26
27.5
08-06-26 Mon 26.21 -1.29 52 -4.7%
05-06-26 Fri 27.5 0 11 0.0% 7 Days %
04-06-26 Thu 27.5 -0.59 161 -2.1% -0.9%
03-06-26 Wed 28.09 1.09 5 4.0%  
02-06-26 Tue 27 0 65 0.0% Compared to  :
 15-05-26
01-06-26 Mon 27 -1 2.53k -3.6%
29-05-26 Fri 28 -0.06 372 -0.2% 1 Month %
27-05-26 Wed 28.06 0.06 5.98k 0.2%  
26-05-26 Tue 28 0 100 0.0% .
25-05-26 Mon 28 -1.13 575 -3.9% Compared to  :
 15-04-26
29.46
22-05-26 Fri 29.13 -0.75 123 -2.5%
21-05-26 Thu 29.88 0.85 132 2.9% 2 Months %
20-05-26 Wed 29.03 1.38 1 5.0% -7.5%
19-05-26 Tue 27.65   359 -4.3%  
18-05-26 Mon         Compared to  :
 16-03-26
15-05-26 Fri        
14-05-26 Thu 28.89 -0.04 151 -0.1% 3 Months %
13-05-26 Wed 28.93 1.35 56 4.9%  
12-05-26 Tue 27.58 -0.5 612 -1.8%  
11-05-26 Mon 28.08 -1.41 716 -4.8% Compared to  :
 15-12-25
31.02
08-05-26 Fri 29.49 1.39 1.33k 4.9%
07-05-26 Thu 28.1 -1.29 2.18k -4.4% 6 Months %
06-05-26 Wed 29.39 -0.01 452 0.0% -12.2%
05-05-26 Tue 29.4 -0.09 148 -0.3%  
04-05-26 Mon 29.49 -0.27 339 -0.9% Compared to  :
 16-06-25
37.73
30-04-26 Thu 29.76 0.76 25 2.6%
29-04-26 Wed 29 0.07 1.32k 0.2% 1 year %
28-04-26 Tue 28.93 -0.21 1.14k -0.7% -27.8%
27-04-26 Mon 29.14 0.57 1 2.0%  
24-04-26 Fri 28.57 -1.92 1.99k -6.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 30.49 1.49 162 5.1%
22-04-26 Wed 29 -0.8 361 -2.7%
21-04-26 Tue 29.8 1.33 203 4.7%
20-04-26 Mon 28.47 -1.02 237 -3.5%
17-04-26 Fri 29.49 1.49 389 5.3%
16-04-26 Thu 28 -1.46 925 -5.0%
15-04-26 Wed 29.46 0.92 138 3.2%
13-04-26 Mon 28.54 -0.14 4 -0.5%
10-04-26 Fri 28.68 0 10 0.0%
09-04-26 Thu 28.68 -0.06 111 -0.2%
08-04-26 Wed 28.74 2.2 1.14k 8.3%
07-04-26 Tue 26.54 -0.16 1.48k -0.6%
06-04-26 Mon 26.7 2.7 112 11.3%
02-04-26 Thu 24 -1 107 -4.0%
01-04-26 Wed 25 2.34 550 10.3%
30-03-26 Mon 22.66 0.02 3.8k 0.1%
27-03-26 Fri 22.64 -1.49 3.76k -6.2%
25-03-26 Wed 24.13 -0.82 1.9k -3.3%
24-03-26 Tue 24.95 0.25 236 1.0%
23-03-26 Mon 24.7 -0.16 111 -0.6%
20-03-26 Fri 24.86 1.36 2.49k 5.8%
19-03-26 Thu 23.5 -0.99 382 -4.0%
18-03-26 Wed 24.49 -2.76 3.39k 12.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 27.25 -0.65 3.31k -2.3%
26-02-26 Thu 27.9 -3.09 3.21k -10.0%
25-02-26 Wed 30.99 1.96 122 6.8%
24-02-26 Tue 29.03 -0.57 61 -1.9%  
23-02-26 Mon 29.6 0.94 241 3.3%  
20-02-26 Fri 28.66 -1.14 1.64k -3.8%  
19-02-26 Thu 29.8 -0.15 80 -0.5%  
18-02-26 Wed 29.95 -0.04 14 -0.1%  
17-02-26 Tue 29.99 0.94 941 3.2%  
16-02-26 Mon 29.05 -0.59 221 -2.0%  
13-02-26 Fri 29.64 1.44 1.63k 5.1%  
12-02-26 Thu 28.2 -0.8 344 -2.8%  
11-02-26 Wed 29 #N/A 1.24k -3.2%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 29.95 1.13 361 3.9%  
06-02-26 Fri 28.82 -0.86 556 -2.9%  
05-02-26 Thu 29.68 1.46 1.77k 5.2%  
04-02-26 Wed 28.22 -1.28 636 -4.3%  
03-02-26 Tue 29.5 0 30 0.0%  
02-02-26 Mon 29.5 1.05 203 3.7%  
01-02-26 Sun 28.45 0.01 243 0.0%  
30-01-26 Fri 28.44 -2.36 985 -7.7%  
29-01-26 Thu 30.8 1.9 18 6.6%  
28-01-26 Wed 28.9 -0.62 325 -2.1%  
27-01-26 Tue 29.52 1.9 1.8k 6.9%  
23-01-26 Fri 27.62 -1.35 391 -4.7%  
22-01-26 Thu 28.97 0.7 432 2.5%  
21-01-26 Wed 28.27 0.19 37 0.7%  
20-01-26 Tue 28.08 -0.43 1.16k -1.5%  
19-01-26 Mon 28.51 0.11 327 0.4%  
16-01-26 Fri 28.4 0.13 840 0.5%  
14-01-26 Wed 28.27 0.19 584 0.7%  
13-01-26 Tue 28.08 -1.16 5.72k -4.0%  
12-01-26 Mon 29.24 -1.76 1.6k -5.7%  
09-01-26 Fri 31 0.92 339 3.1%  
08-01-26 Thu 30.08 -2.17 3.24k -6.7%  
07-01-26 Wed 32.25 -0.01 10 0.0%  
06-01-26 Tue 32.26 0.27 800 0.8%  
05-01-26 Mon 31.99 1.19 815 3.9%  
02-01-26 Fri 30.8 -2 1.09k -6.1%  
01-01-26 Thu 32.8 0.64 465 2.0%  
31-12-25 Wed 32.16 1.26 81 4.1%  
30-12-25 Tue 30.9 -0.6 50 -1.9%  
29-12-25 Mon 31.5 0.65 733 2.1%  
26-12-25 Fri 30.85 -0.33 3.38k -1.1%  
24-12-25 Wed 31.18 -1.62 8.73k -4.9%  
23-12-25 Tue 32.8 2.8 27 9.3%  
22-12-25 Mon 30 -0.99 1.22k -3.2%  
19-12-25 Fri 30.99 -1.81 281 -5.5%  
18-12-25 Thu 32.8 0.65 3.8k 2.0%  
17-12-25 Wed 32.15 0.15 573 0.5%  
16-12-25 Tue 32 0.98 344 3.2%  
15-12-25 Mon 31.02 0.02 2.59k 0.1%  
12-12-25 Fri 31 0.6 6.43k 2.0%  
11-12-25 Thu 30.4 -1.91 738 -5.9%  
10-12-25 Wed 32.31 0.16 432 0.5%  
09-12-25 Tue 32.15 0.03 1.25k 0.1%  
08-12-25 Mon 32.12 -0.14 912 -0.4%  
05-12-25 Fri 32.26 -1.16 1.61k -3.5%  
04-12-25 Thu 33.42 -1.12 259 -3.2%  
03-12-25 Wed 34.54 0.95 70 2.8%  
02-12-25 Tue 33.59 2.28 1.9k 7.3%  
01-12-25 Mon 31.31 -2.64 3.63k -7.8%  
28-11-25 Fri 33.95 0.9 21 2.7%  
27-11-25 Thu 33.05 0 82 0.0%  
26-11-25 Wed 33.05 -0.93 436 -2.7%  
25-11-25 Tue 33.98 #N/A 2 -1.4%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 34.45 0.71 153 2.1%  
20-11-25 Thu 33.74 0.51 511 1.5%  
19-11-25 Wed 33.23 -1.71 2.16k -4.9%  
18-11-25 Tue 34.94 1.38 121 4.1%  
17-11-25 Mon 33.56 -0.16 130 -0.5%  
14-11-25 Fri 33.72 0.19 1.11k 0.6%  
13-11-25 Thu 33.53 -0.36 3.89k -1.1%  
12-11-25 Wed 33.89 1.28 238 3.9%  
11-11-25 Tue 32.61 -2.35 2.15k -6.7%  
10-11-25 Mon 34.96 0.93 651 2.7%  
07-11-25 Fri 34.03 -1.37 1.85k -3.9%  
06-11-25 Thu 35.4 0.4 271 1.1%  
04-11-25 Tue 35 0.92 849 2.7%  
03-11-25 Mon 34.08 -1.66 1.45k -4.6%  
31-10-25 Fri 35.74 0.84 1.61k 2.4%  
30-10-25 Thu 34.9 -1.09 796 -3.0%  
29-10-25 Wed 35.99 0.93 39 2.7%  
28-10-25 Tue 35.06 -0.14 746 -0.4%  
27-10-25 Mon 35.2 -0.37 303 -1.0%  
24-10-25 Fri 35.57 0.78 54 2.2%  
23-10-25 Thu 34.79 -0.2 3.51k -0.6%  
21-10-25 Tue 34.99 0.79 775 2.3%  
20-10-25 Mon 34.2 -1.21 494 -3.4%  
17-10-25 Fri 35.41 0.02 600 0.1%  
16-10-25 Thu 35.39 0.04 48 0.1%  
15-10-25 Wed 35.35 -0.14 294 -0.4%  
14-10-25 Tue 35.49 0.49 1.17k 1.4%  
13-10-25 Mon 35 -0.5 445 -1.4%  
10-10-25 Fri 35.5 0.5 2.13k 1.4%  
09-10-25 Thu 35 #N/A 490 0.7%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 34.74 -2.26 2.16k -6.1%  
06-10-25 Mon 37 0.34 1.7k 0.9%  
03-10-25 Fri 36.66 1.66 487 4.7%  
01-10-25 Wed 35 -2.46 1.19k -6.6%  
30-09-25 Tue 37.46 #N/A 1 0.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 37.46 -0.22 417 -0.6%  
25-09-25 Thu 37.68 0.48 540 1.3%  
24-09-25 Wed 37.2 2.13 7.95k 6.1%  
23-09-25 Tue 35.07 -0.69 3.31k -1.9%  
22-09-25 Mon 35.76 -2.23 1.46k -5.9%  
19-09-25 Fri 37.99 0.62 4.57k 1.7%  
18-09-25 Thu 37.37 -0.37 1.12k -1.0%  
17-09-25 Wed 37.74 1.75 12.15k 4.9%  
16-09-25 Tue 35.99 0.99 1.48k 2.8%  
15-09-25 Mon 35 -0.11 60 -0.3%  
12-09-25 Fri 35.11 0.84 4.86k 2.5%  
11-09-25 Thu 34.27 -0.48 400 -1.4%  
10-09-25 Wed 34.75 -0.75 1.35k -2.1%  
09-09-25 Tue 35.5 0 384 0.0%  
08-09-25 Mon 35.5 0.17 351 0.5%  
05-09-25 Fri 35.33 1.33 2.22k 3.9%  
04-09-25 Thu 34 -0.47 502 -1.4%  
03-09-25 Wed 34.47 1.32 671 4.0%  
02-09-25 Tue 33.15 0.49 116 1.5%  
01-09-25 Mon 32.66 -2.03 3.45k -5.9%  
29-08-25 Fri 34.69 -1.2 136 -3.3%  
28-08-25 Thu 35.89 0 230 0.0%  
26-08-25 Tue 35.89 -0.06 663 -0.2%  
25-08-25 Mon 35.95 #N/A 604 4.6%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 34.36 -1.01 202 -2.9%  
20-08-25 Wed 35.37 -0.63 628 -1.8%  
19-08-25 Tue 36 0.5 373 1.4%  
18-08-25 Mon 35.5 -1 713 -2.7%  
14-08-25 Thu 36.5 -0.5 585 -1.4%  
13-08-25 Wed 37 0.95 838 2.6%  
12-08-25 Tue 36.05 -0.08 440 -0.2%  
11-08-25 Mon 36.13 -1.11 236 -3.0%  
08-08-25 Fri 37.24 0.81 311 2.2%  
07-08-25 Thu 36.43 -1.15 693 -3.1%  
06-08-25 Wed 37.58 1.02 6.49k 2.8%  
05-08-25 Tue 36.56 3.27 17.54k 9.8%  
04-08-25 Mon 33.29 -2.46 2.62k -6.9%  
01-08-25 Fri 35.75 -1.75 489 -4.9%  
31-07-25 Thu 34.32 1.43 185 4.2%  
30-07-25 Wed 36.07 #N/A 268 3.8%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 34.75 -0.78 85 -2.2%  
25-07-25 Fri 35.53 0.17 208 0.5%  
24-07-25 Thu 35.36 0.36 332 1.0%  
23-07-25 Wed 35 #N/A 210 -3.5%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 36.28 0.13 1.53k 0.4%  
18-07-25 Fri 36.15 0.85 324 2.4%  
17-07-25 Thu 35.3 -1.15 2.02k -3.2%  
16-07-25 Wed 36.45 2.44 712 7.2%  
15-07-25 Tue 34.01 -2.61 1.09k -7.1%  
14-07-25 Mon 36.62 0.55 465 1.5%  
11-07-25 Fri 36.07 -1.93 2.04k -5.1%  
10-07-25 Thu 38 1.24 385 3.4%  
09-07-25 Wed 36.76 -0.48 795 -1.3%  
08-07-25 Tue 37.24 -1.66 350 -4.3%  
07-07-25 Mon 38.9 0 2 0.0%  
04-07-25 Fri 38.9 1.05 5 2.8%  
03-07-25 Thu 37.85 0.35 6.57k 0.9%  
02-07-25 Wed 37.5 -0.49 405 -1.3%  
01-07-25 Tue 37.99 -0.96 101 -2.5%  
30-06-25 Mon 38.95 1.43 1.72k 3.8%  
27-06-25 Fri 37.52 0.01 1.5k 0.0%  
26-06-25 Thu 37.51 -0.23 459 -0.6%  
25-06-25 Wed 37.74 -0.13 801 -0.3%  
24-06-25 Tue 37.87 -0.78 1.19k -2.0%  
23-06-25 Mon 38.65 2.65 104 7.4%  
20-06-25 Fri 36 -0.97 288 -2.6%  
19-06-25 Thu 36.97 -0.93 2.73k -2.5%  
18-06-25 Wed 37.9 -0.98 316 -2.5%  
17-06-25 Tue 38.88 1.15 15.82k 3.0%  
16-06-25 Mon 37.73 -0.4 889 -1.0%  
13-06-25 Fri 38.13 0.57 4.61k 1.5%  
12-06-25 Thu 37.56 1.66 17.1k 4.6%  
11-06-25 Wed 35.9 0.71 357 2.0%