Link Pharma Chem Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Link Pharma Chem Ltd MCap (aprox)
12 Crores		 Symbol :
524748		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.8% -11.4% -11.7% -12.8% -21.3% -18.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 27.3 -1.88 3.41k -6.4%
26-02-26 Thu 29.18 1.93 587 7.1% Data Update : 8 PM
25-02-26 Wed 27.25 -0.65 3.31k -2.3% 27-02-26 : 27.3
24-02-26 Tue 27.9 -3.09 3.21k -10.0%
23-02-26 Mon 30.99 1.96 122 6.8% Compared to  :
 19-02-26
29.6
20-02-26 Fri 29.03 -0.57 61 -1.9%
19-02-26 Thu 29.6 0.94 241 3.3% 7 Days %
18-02-26 Wed 28.66 -1.14 1.64k -3.8% -7.8%
17-02-26 Tue 29.8 -0.15 80 -0.5%  
16-02-26 Mon 29.95 -0.04 14 -0.1% Compared to  :
 27-01-26
30.8
13-02-26 Fri 29.99 0.94 941 3.2%
12-02-26 Thu 29.05 -0.59 221 -2.0% 1 Month %
11-02-26 Wed 29.64 1.44 1.63k 5.1% -11.4%
10-02-26 Tue 28.2 -0.8 344 -2.8% .
09-02-26 Mon 29   1.24k -3.2% Compared to  :
 26-12-25
30.9
06-02-26 Fri        
05-02-26 Thu 29.95 1.13 361 3.9% 2 Months %
04-02-26 Wed 28.82 -0.86 556 -2.9% -11.7%
03-02-26 Tue 29.68 1.46 1.77k 5.2%  
02-02-26 Mon 28.22 -1.28 636 -4.3% Compared to  :
 27-11-25
31.31
01-02-26 Sun 29.5 0 30 0.0%
30-01-26 Fri 29.5 1.05 203 3.7% 3 Months %
29-01-26 Thu 28.45 0.01 243 0.0% -12.8%
28-01-26 Wed 28.44 -2.36 985 -7.7%  
27-01-26 Tue 30.8 1.9 18 6.6% Compared to  :
 26-08-25
34.69
23-01-26 Fri 28.9 -0.62 325 -2.1%
22-01-26 Thu 29.52 1.9 1.8k 6.9% 6 Months %
21-01-26 Wed 27.62 -1.35 391 -4.7% -21.3%
20-01-26 Tue 28.97 0.7 432 2.5%  
19-01-26 Mon 28.27 0.19 37 0.7% Compared to  :
 27-02-25
33.28
16-01-26 Fri 28.08 -0.43 1.16k -1.5%
14-01-26 Wed 28.51 0.11 327 0.4% 1 year %
13-01-26 Tue 28.4 0.13 840 0.5% -18.0%
12-01-26 Mon 28.27 0.19 584 0.7%  
09-01-26 Fri 28.08 -1.16 5.72k -4.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 29.24 -1.76 1.6k -5.7%
07-01-26 Wed 31 0.92 339 3.1%
06-01-26 Tue 30.08 -2.17 3.24k -6.7%
05-01-26 Mon 32.25 -0.01 10 0.0%
02-01-26 Fri 32.26 0.27 800 0.8%
01-01-26 Thu 31.99 1.19 815 3.9%
31-12-25 Wed 30.8 -2 1.09k -6.1%
30-12-25 Tue 32.8 0.64 465 2.0%
29-12-25 Mon 32.16 1.26 81 4.1%
26-12-25 Fri 30.9 -0.6 50 -1.9%
24-12-25 Wed 31.5 0.65 733 2.1%
23-12-25 Tue 30.85 -0.33 3.38k -1.1%
22-12-25 Mon 31.18 -1.62 8.73k -4.9%
19-12-25 Fri 32.8 2.8 27 9.3%
18-12-25 Thu 30 -0.99 1.22k -3.2%
17-12-25 Wed 30.99 -1.81 281 -5.5%
16-12-25 Tue 32.8 0.65 3.8k 2.0%
15-12-25 Mon 32.15 0.15 573 0.5%
12-12-25 Fri 32 0.98 344 3.2%
11-12-25 Thu 31.02 0.02 2.59k 0.1%
10-12-25 Wed 31 0.6 6.43k 2.0%
09-12-25 Tue 30.4 -1.91 738 -5.9%
08-12-25 Mon 32.31 0.16 432 0.5%
05-12-25 Fri 32.15 0.03 1.25k 0.1%
04-12-25 Thu 32.12 -0.14 912 -0.4%
03-12-25 Wed 32.26 -1.16 1.61k -3.5%
02-12-25 Tue 33.42 -1.12 259 -3.2%
01-12-25 Mon 34.54 0.95 70 2.8%
28-11-25 Fri 33.59 2.28 1.9k 7.3%
27-11-25 Thu 31.31 -2.64 3.63k -7.8%
26-11-25 Wed 33.95 0.9 21 2.7%
25-11-25 Tue 33.05 0 82 0.0%
24-11-25 Mon 33.05 -0.93 436 -2.7%
21-11-25 Fri 33.98   2 -1.4%
20-11-25 Thu        
19-11-25 Wed 34.45 0.71 153 2.1%
18-11-25 Tue 33.74 0.51 511 1.5%
17-11-25 Mon 33.23 -1.71 2.16k -4.9%  
14-11-25 Fri 34.94 1.38 121 4.1%  
13-11-25 Thu 33.56 -0.16 130 -0.5%  
12-11-25 Wed 33.72 0.19 1.11k 0.6%  
11-11-25 Tue 33.53 -0.36 3.89k -1.1%  
10-11-25 Mon 33.89 1.28 238 3.9%  
07-11-25 Fri 32.61 -2.35 2.15k -6.7%  
06-11-25 Thu 34.96 0.93 651 2.7%  
04-11-25 Tue 35.4 0.4 271 1.1%  
03-11-25 Mon 34.03 -1.37 1.85k -3.9%  
31-10-25 Fri 35 0.92 849 2.7%  
30-10-25 Thu 34.08 -1.66 1.45k -4.6%  
29-10-25 Wed 35.74 0.84 1.61k 2.4%  
28-10-25 Tue 34.9 -1.09 796 -3.0%  
27-10-25 Mon 35.99 0.93 39 2.7%  
24-10-25 Fri 35.06 -0.14 746 -0.4%  
23-10-25 Thu 35.2 -0.37 303 -1.0%  
21-10-25 Tue 35.57 0.78 54 2.2%  
20-10-25 Mon 34.79 -0.2 3.51k -0.6%  
17-10-25 Fri 34.2 -1.21 494 -3.4%  
16-10-25 Thu 34.99 0.79 775 2.3%  
15-10-25 Wed 35.41 0.02 600 0.1%  
14-10-25 Tue 35.39 0.04 48 0.1%  
13-10-25 Mon 35.35 -0.14 294 -0.4%  
10-10-25 Fri 35.49 0.49 1.17k 1.4%  
09-10-25 Thu 35 -0.5 445 -1.4%  
08-10-25 Wed 35.5 0.5 2.13k 1.4%  
07-10-25 Tue 35 #N/A 490 0.7%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 34.74 -2.26 2.16k -6.1%  
01-10-25 Wed 37 0.34 1.7k 0.9%  
30-09-25 Tue 36.66 1.66 487 4.7%  
29-09-25 Mon 35 -2.46 1.19k -6.6%  
26-09-25 Fri 37.46 #N/A 1 0.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 37.46 -0.22 417 -0.6%  
23-09-25 Tue 37.68 0.48 540 1.3%  
22-09-25 Mon 35.07 -0.69 3.31k -1.9%  
19-09-25 Fri 37.2 2.13 7.95k 6.1%  
18-09-25 Thu 35.76 -2.23 1.46k -5.9%  
17-09-25 Wed 37.99 0.62 4.57k 1.7%  
16-09-25 Tue 37.37 -0.37 1.12k -1.0%  
15-09-25 Mon 37.74 1.75 12.15k 4.9%  
12-09-25 Fri 35.99 0.99 1.48k 2.8%  
11-09-25 Thu 35 -0.11 60 -0.3%  
10-09-25 Wed 35.11 0.84 4.86k 2.5%  
09-09-25 Tue 34.27 -0.48 400 -1.4%  
08-09-25 Mon 34.75 -0.75 1.35k -2.1%  
05-09-25 Fri 35.5 0 384 0.0%  
04-09-25 Thu 35.33 1.33 2.22k 3.9%  
03-09-25 Wed 35.5 0.17 351 0.5%  
02-09-25 Tue 34 -0.47 502 -1.4%  
01-09-25 Mon 34.47 1.32 671 4.0%  
29-08-25 Fri 33.15 0.49 116 1.5%  
28-08-25 Thu 32.66 -2.03 3.45k -5.9%  
26-08-25 Tue 34.69 -1.2 136 -3.3%  
25-08-25 Mon 35.89 0 230 0.0%  
22-08-25 Fri 35.89 -0.06 663 -0.2%  
21-08-25 Thu 35.95 #N/A 604 4.6%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 34.36 -1.01 202 -2.9%  
18-08-25 Mon 35.37 -0.63 628 -1.8%  
14-08-25 Thu 36 0.5 373 1.4%  
13-08-25 Wed 35.5 -1 713 -2.7%  
12-08-25 Tue 36.5 -0.5 585 -1.4%  
11-08-25 Mon 37 0.95 838 2.6%  
08-08-25 Fri 36.05 -0.08 440 -0.2%  
07-08-25 Thu 36.13 -1.11 236 -3.0%  
06-08-25 Wed 37.24 0.81 311 2.2%  
05-08-25 Tue 36.43 -1.15 693 -3.1%  
04-08-25 Mon 37.58 1.02 6.49k 2.8%  
01-08-25 Fri 36.56 3.27 17.54k 9.8%  
31-07-25 Thu 35.75 1.43 185 4.2%  
30-07-25 Wed 33.29 -2.46 2.62k -6.9%  
29-07-25 Tue 34.32 -1.75 489 -4.9%  
28-07-25 Mon 36.07 #N/A 268 3.8%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 34.75 -0.78 85 -2.2%  
23-07-25 Wed 35.53 0.17 208 0.5%  
22-07-25 Tue 35.36 0.36 332 1.0%  
21-07-25 Mon 35 #N/A 210 -3.5%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 36.28 0.13 1.53k 0.4%  
16-07-25 Wed 36.15 0.85 324 2.4%  
15-07-25 Tue 35.3 -1.15 2.02k -3.2%  
14-07-25 Mon 36.45 2.44 712 7.2%  
11-07-25 Fri 34.01 -2.61 1.09k -7.1%  
10-07-25 Thu 36.62 0.55 465 1.5%  
09-07-25 Wed 36.07 -1.93 2.04k -5.1%  
08-07-25 Tue 38 1.24 385 3.4%  
07-07-25 Mon 36.76 -0.48 795 -1.3%  
04-07-25 Fri 37.24 -1.66 350 -4.3%  
03-07-25 Thu 38.9 0 2 0.0%  
02-07-25 Wed 38.9 1.05 5 2.8%  
01-07-25 Tue 37.85 0.35 6.57k 0.9%  
30-06-25 Mon 37.5 -0.49 405 -1.3%  
27-06-25 Fri 37.99 -0.96 101 -2.5%  
26-06-25 Thu 38.95 1.43 1.72k 3.8%  
25-06-25 Wed 37.52 0.01 1.5k 0.0%  
24-06-25 Tue 37.51 -0.23 459 -0.6%  
23-06-25 Mon 37.74 -0.13 801 -0.3%  
20-06-25 Fri 37.87 -0.78 1.19k -2.0%  
19-06-25 Thu 38.65 2.65 104 7.4%  
18-06-25 Wed 36 -0.97 288 -2.6%  
17-06-25 Tue 36.97 -0.93 2.73k -2.5%  
16-06-25 Mon 37.9 -0.98 316 -2.5%  
13-06-25 Fri 38.88 1.15 15.82k 3.0%  
12-06-25 Thu 37.73 -0.4 889 -1.0%  
11-06-25 Wed 38.13 0.57 4.61k 1.5%  
10-06-25 Tue 37.56 1.66 17.1k 4.6%  
09-06-25 Mon 35.9 0.71 357 2.0%  
06-06-25 Fri 34.99 -0.91 2.69k -2.5%  
05-06-25 Thu 35.19 0.2 1.56k 0.6%  
04-06-25 Wed 35.9 -0.58 300 -1.6%  
03-06-25 Tue 36.48 0.68 3.55k 1.9%  
02-06-25 Mon 35.8 -1.04 3.29k -2.8%  
30-05-25 Fri 36.84 1.84 1.17k 5.3%  
29-05-25 Thu 35 -0.51 3.22k -1.4%  
28-05-25 Wed 35.51 0.4 2.3k 1.1%  
27-05-25 Tue 35.7 -0.43 404 -1.2%  
26-05-25 Mon 35.11 -0.59 3.21k -1.7%  
23-05-25 Fri 36.13 0.86 1.27k 2.4%  
22-05-25 Thu 35.27 -0.23 31 -0.6%  
21-05-25 Wed 35.5 -0.5 1.37k -1.4%  
20-05-25 Tue 36 0.51 2 1.4%  
19-05-25 Mon 35.49 0.88 117 2.5%  
16-05-25 Fri 34.61 -0.39 1.15k -1.1%  
15-05-25 Thu 35 -0.65 1.59k -1.8%  
14-05-25 Wed 35 -0.5 1.02k -1.4%  
13-05-25 Tue 35.65 0.65 1.52k 1.9%  
12-05-25 Mon 35.5 2.49 154 7.5%  
09-05-25 Fri 33.01 -0.3 214 -0.9%  
08-05-25 Thu 34.38 -1.37 200 -4.0%  
07-05-25 Wed 34.68 0.01 100 0.0%  
06-05-25 Tue 34.67 -0.88 692 -2.5%  
05-05-25 Mon 35.55 0.15 150 0.4%  
02-05-25 Fri 35.4 1.27 206 3.7%  
30-04-25 Wed 34.13 -1.67 1.31k -4.7%  
29-04-25 Tue 35.8 2.32 245 6.9%  
28-04-25 Mon 33.48 -1.3 1.2k -3.7%  
25-04-25 Fri 34.78 -2.07 1.5k -5.6%  
24-04-25 Thu 36.85 1.62 1.06k 4.6%  
23-04-25 Wed 36.66 0.67 1.08k 1.9%  
22-04-25 Tue 35.23 -1.43 1.57k -3.9%  
21-04-25 Mon 35.99 0.84 1.98k 2.4%  
17-04-25 Thu 35.15 0.92 2.62k 2.7%  
16-04-25 Wed 34.23 -1.43 364 -4.0%  
15-04-25 Tue 35.66 -0.58 1.77k -1.6%  
11-04-25 Fri 36.24 1.44 325 4.1%  
09-04-25 Wed 34.8 0.19 2.65k 0.5%  
08-04-25 Tue 34.61 2.43 72 7.6%  
07-04-25 Mon 32.18 -2.78 813 -8.0%  
04-04-25 Fri 34.96 -1.32 2.6k -3.6%  
03-04-25 Thu 36.28 1.29 2.18k 3.7%  
02-04-25 Wed 34.99 1.18 152 3.5%  
01-04-25 Tue 33.81 0 347 0.0%  
28-03-25 Fri 33.81 0.24 14.53k 0.7%  
27-03-25 Thu 33.57 -0.3 1.92k -0.9%  
26-03-25 Wed 33.87 -2.11 1.07k -5.9%  
25-03-25 Tue 35.98 0.58 939 1.6%  
24-03-25 Mon 35.4 0.35 19.21k 1.0%  
21-03-25 Fri 35.05 -1.05 20.79k -2.9%  
20-03-25 Thu 36.1 1.05 16.35k 3.0%  
19-03-25 Wed 35.05 0.24 17.68k 0.7%  
18-03-25 Tue 34.81 1.16 649 3.4%  
17-03-25 Mon 33.65 0.17 955 0.5%  
13-03-25 Thu 35.49 -0.32 2.56k -0.9%  
12-03-25 Wed 33.48 -2.01 2.09k -5.7%  
11-03-25 Tue 35.81 1.06 435 3.1%  
10-03-25 Mon 34.75 0 1.3k 0.0%  
07-03-25 Fri 34.75 -1.75 2.32k -4.8%  
06-03-25 Thu 36.5 2.09 2.72k 6.1%  
05-03-25 Wed 34.41 -1.08 2.53k -3.0%  
04-03-25 Tue 35.49 1.88 777 5.6%  
03-03-25 Mon 33.61 -1.34 2.03k -3.8%  
28-02-25 Fri 34.95 1.67 1.24k 5.0%  
27-02-25 Thu 33.28 -2.46 959 -6.9%  
25-02-25 Tue 35.74 -2.1 365 -5.5%