Link Pharma Chem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Link Pharma Chem Ltd		MCap (aprox) 12.2 Crores	Symbol : 524748	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	14.5%	2.4%	-1.1%	-18.5%	-22.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	28.57	-1.92	1.99k	-6.3%
23-04-26	Thu	30.49	1.49	162	5.1%	Data Update : 8 PM
22-04-26	Wed	29	-0.8	361	-2.7%	24-04-26 : 28.57
21-04-26	Tue	29.8	1.33	203	4.7%
20-04-26	Mon	28.47	-1.02	237	-3.5%	Compared to  :  15-04-26 29.46
17-04-26	Fri	29.49	1.49	389	5.3%
16-04-26	Thu	28	-1.46	925	-5.0%	7 Days %
15-04-26	Wed	29.46	0.92	138	3.2%	-3.0%
13-04-26	Mon	28.54	-0.14	4	-0.5%
10-04-26	Fri	28.68	0	10	0.0%	Compared to  :  24-03-26 24.95
09-04-26	Thu	28.68	-0.06	111	-0.2%
08-04-26	Wed	28.74	2.2	1.14k	8.3%	1 Month %
07-04-26	Tue	26.54	-0.16	1.48k	-0.6%	14.5%
06-04-26	Mon	26.7	2.7	112	11.3%	.
02-04-26	Thu	24	-1	107	-4.0%	Compared to  :  24-02-26 27.9
01-04-26	Wed	25	2.34	550	10.3%
30-03-26	Mon	22.66	0.02	3.8k	0.1%	2 Months %
27-03-26	Fri	22.64	-1.49	3.76k	-6.2%	2.4%
25-03-26	Wed	24.13	-0.82	1.9k	-3.3%
24-03-26	Tue	24.95	0.25	236	1.0%	Compared to  :  23-01-26 28.9
23-03-26	Mon	24.7	0.21	111	-0.6%
20-03-26	Fri	24.49	2.63	3.39k	12.0%	3 Months %
19-03-26	Thu	21.86	-2.63	6.82k	-6.6%	-1.1%
18-03-26	Wed	24.49	-2.81	6.85k	-6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 35.06
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-18.5%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 36.85
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-22.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	27.3	-1.88	3.41k	-6.4%
26-02-26	Thu	29.18	1.93	587	7.1%
25-02-26	Wed	27.25	-0.65	3.31k	-2.3%
24-02-26	Tue	27.9	-3.09	3.21k	-10.0%
23-02-26	Mon	30.99	1.96	122	6.8%
20-02-26	Fri	29.03	-0.57	61	-1.9%
19-02-26	Thu	29.6	0.94	241	3.3%
18-02-26	Wed	28.66	-1.14	1.64k	-3.8%
17-02-26	Tue	29.8	-0.15	80	-0.5%
16-02-26	Mon	29.95	-0.04	14	-0.1%
13-02-26	Fri	29.99	0.94	941	3.2%
12-02-26	Thu	29.05	-0.59	221	-2.0%
11-02-26	Wed	29.64	1.44	1.63k	5.1%
10-02-26	Tue	28.2	-0.8	344	-2.8%
09-02-26	Mon	29		1.24k	-3.2%
06-02-26	Fri
05-02-26	Thu	29.95	1.13	361	3.9%
04-02-26	Wed	28.82	-0.86	556	-2.9%
03-02-26	Tue	29.68	1.46	1.77k	5.2%
02-02-26	Mon	28.22	-1.28	636	-4.3%
01-02-26	Sun	29.5	0	30	0.0%
30-01-26	Fri	29.5	1.05	203	3.7%
29-01-26	Thu	28.45	0.01	243	0.0%
28-01-26	Wed	28.44	-2.36	985	-7.7%
27-01-26	Tue	30.8	1.9	18	6.6%
23-01-26	Fri	28.9	-0.62	325	-2.1%
22-01-26	Thu	29.52	1.9	1.8k	6.9%
21-01-26	Wed	27.62	-1.35	391	-4.7%
20-01-26	Tue	28.97	0.7	432	2.5%
19-01-26	Mon	28.27	0.19	37	0.7%
16-01-26	Fri	28.08	-0.43	1.16k	-1.5%
14-01-26	Wed	28.51	0.11	327	0.4%
13-01-26	Tue	28.4	0.13	840	0.5%
12-01-26	Mon	28.27	0.19	584	0.7%
09-01-26	Fri	28.08	-1.16	5.72k	-4.0%
08-01-26	Thu	29.24	-1.76	1.6k	-5.7%
07-01-26	Wed	31	0.92	339	3.1%
06-01-26	Tue	30.08	-2.17	3.24k	-6.7%
05-01-26	Mon	32.25	-0.01	10	0.0%
02-01-26	Fri	32.26	0.27	800	0.8%
01-01-26	Thu	31.99	1.19	815	3.9%
31-12-25	Wed	30.8	-2	1.09k	-6.1%
30-12-25	Tue	32.8	0.64	465	2.0%
29-12-25	Mon	32.16	1.26	81	4.1%
26-12-25	Fri	30.9	-0.6	50	-1.9%
24-12-25	Wed	31.5	0.65	733	2.1%
23-12-25	Tue	30.85	-0.33	3.38k	-1.1%
22-12-25	Mon	31.18	-1.62	8.73k	-4.9%
19-12-25	Fri	32.8	2.8	27	9.3%
18-12-25	Thu	30	-0.99	1.22k	-3.2%
17-12-25	Wed	30.99	-1.81	281	-5.5%
16-12-25	Tue	32.8	0.65	3.8k	2.0%
15-12-25	Mon	32.15	0.15	573	0.5%
12-12-25	Fri	32	0.98	344	3.2%
11-12-25	Thu	31.02	0.02	2.59k	0.1%
10-12-25	Wed	31	0.6	6.43k	2.0%
09-12-25	Tue	30.4	-1.91	738	-5.9%
08-12-25	Mon	32.31	0.16	432	0.5%
05-12-25	Fri	32.15	0.03	1.25k	0.1%
04-12-25	Thu	32.12	-0.14	912	-0.4%
03-12-25	Wed	32.26	-1.16	1.61k	-3.5%
02-12-25	Tue	33.42	-1.12	259	-3.2%
01-12-25	Mon	34.54	0.95	70	2.8%
28-11-25	Fri	33.59	2.28	1.9k	7.3%
27-11-25	Thu	31.31	-2.64	3.63k	-7.8%
26-11-25	Wed	33.95	0.9	21	2.7%
25-11-25	Tue	33.05	0	82	0.0%
24-11-25	Mon	33.05	-0.93	436	-2.7%
21-11-25	Fri	33.98	#N/A	2	-1.4%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	34.45	0.71	153	2.1%
18-11-25	Tue	33.74	0.51	511	1.5%
17-11-25	Mon	33.23	-1.71	2.16k	-4.9%
14-11-25	Fri	34.94	1.38	121	4.1%
13-11-25	Thu	33.56	-0.16	130	-0.5%
12-11-25	Wed	33.72	0.19	1.11k	0.6%
11-11-25	Tue	33.53	-0.36	3.89k	-1.1%
10-11-25	Mon	33.89	1.28	238	3.9%
07-11-25	Fri	32.61	-2.35	2.15k	-6.7%
06-11-25	Thu	34.96	0.93	651	2.7%
04-11-25	Tue	34.03	-1.37	1.85k	-3.9%
03-11-25	Mon	35.4	0.4	271	1.1%
31-10-25	Fri	35	0.92	849	2.7%
30-10-25	Thu	34.08	-1.66	1.45k	-4.6%
29-10-25	Wed	35.74	0.84	1.61k	2.4%
28-10-25	Tue	34.9	-1.09	796	-3.0%
27-10-25	Mon	35.99	0.93	39	2.7%
24-10-25	Fri	35.06	-0.14	746	-0.4%
23-10-25	Thu	35.2	-0.37	303	-1.0%
21-10-25	Tue	35.57	0.78	54	2.2%
20-10-25	Mon	34.79	-0.2	3.51k	-0.6%
17-10-25	Fri	34.99	0.79	775	2.3%
16-10-25	Thu	34.2	-1.21	494	-3.4%
15-10-25	Wed	35.41	0.02	600	0.1%
14-10-25	Tue	35.39	0.04	48	0.1%
13-10-25	Mon	35.35	-0.14	294	-0.4%
10-10-25	Fri	35.49	0.49	1.17k	1.4%
09-10-25	Thu	35	-0.5	445	-1.4%
08-10-25	Wed	35.5	0.5	2.13k	1.4%
07-10-25	Tue	35	#N/A	490	0.7%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	34.74	-2.26	2.16k	-6.1%
01-10-25	Wed	37	0.34	1.7k	0.9%
30-09-25	Tue	36.66	1.66	487	4.7%
29-09-25	Mon	35	-2.46	1.19k	-6.6%
26-09-25	Fri	37.46	#N/A	1	0.0%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	37.46	-0.22	417	-0.6%
23-09-25	Tue	37.68	0.48	540	1.3%
22-09-25	Mon	37.2	2.13	7.95k	6.1%
19-09-25	Fri	35.07	-0.69	3.31k	-1.9%
18-09-25	Thu	35.76	-2.23	1.46k	-5.9%
17-09-25	Wed	37.99	0.62	4.57k	1.7%
16-09-25	Tue	37.37	-0.37	1.12k	-1.0%
15-09-25	Mon	37.74	1.75	12.15k	4.9%
12-09-25	Fri	35.99	0.99	1.48k	2.8%
11-09-25	Thu	35	-0.11	60	-0.3%
10-09-25	Wed	35.11	0.84	4.86k	2.5%
09-09-25	Tue	34.27	-0.48	400	-1.4%
08-09-25	Mon	34.75	-0.75	1.35k	-2.1%
05-09-25	Fri	35.5	0	384	0.0%
04-09-25	Thu	35.5	0.17	351	0.5%
03-09-25	Wed	35.33	1.33	2.22k	3.9%
02-09-25	Tue	34	-0.47	502	-1.4%
01-09-25	Mon	34.47	1.32	671	4.0%
29-08-25	Fri	33.15	0.49	116	1.5%
28-08-25	Thu	32.66	-2.03	3.45k	-5.9%
26-08-25	Tue	34.69	-1.2	136	-3.3%
25-08-25	Mon	35.89	0	230	0.0%
22-08-25	Fri	35.89	-0.06	663	-0.2%
21-08-25	Thu	35.95	#N/A	604	4.6%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	34.36	-1.01	202	-2.9%
18-08-25	Mon	35.37	-0.63	628	-1.8%
14-08-25	Thu	36	0.5	373	1.4%
13-08-25	Wed	35.5	-1	713	-2.7%
12-08-25	Tue	36.5	-0.5	585	-1.4%
11-08-25	Mon	37	0.95	838	2.6%
08-08-25	Fri	36.05	-0.08	440	-0.2%
07-08-25	Thu	36.13	-1.11	236	-3.0%
06-08-25	Wed	37.24	0.81	311	2.2%
05-08-25	Tue	36.43	-1.15	693	-3.1%
04-08-25	Mon	37.58	1.02	6.49k	2.8%
01-08-25	Fri	36.56	3.27	17.54k	9.8%
31-07-25	Thu	33.29	-2.46	2.62k	-6.9%
30-07-25	Wed	35.75	1.43	185	4.2%
29-07-25	Tue	34.32	-1.75	489	-4.9%
28-07-25	Mon	36.07	#N/A	268	3.8%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	34.75	-0.78	85	-2.2%
23-07-25	Wed	35.53	0.17	208	0.5%
22-07-25	Tue	35.36	0.36	332	1.0%
21-07-25	Mon	35	#N/A	210	-3.5%
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	36.28	0.13	1.53k	0.4%
16-07-25	Wed	36.15	0.85	324	2.4%
15-07-25	Tue	35.3	-1.15	2.02k	-3.2%
14-07-25	Mon	36.45	2.44	712	7.2%
11-07-25	Fri	34.01	-2.61	1.09k	-7.1%
10-07-25	Thu	36.62	0.55	465	1.5%
09-07-25	Wed	36.07	-1.93	2.04k	-5.1%
08-07-25	Tue	38	1.24	385	3.4%
07-07-25	Mon	36.76	-0.48	795	-1.3%
04-07-25	Fri	37.24	-1.66	350	-4.3%
03-07-25	Thu	38.9	0	2	0.0%
02-07-25	Wed	38.9	1.05	5	2.8%
01-07-25	Tue	37.85	0.35	6.57k	0.9%
30-06-25	Mon	37.5	-0.49	405	-1.3%
27-06-25	Fri	37.99	-0.96	101	-2.5%
26-06-25	Thu	38.95	1.43	1.72k	3.8%
25-06-25	Wed	37.52	0.01	1.5k	0.0%
24-06-25	Tue	37.51	-0.23	459	-0.6%
23-06-25	Mon	37.74	-0.13	801	-0.3%
20-06-25	Fri	37.87	-0.78	1.19k	-2.0%
19-06-25	Thu	38.65	2.65	104	7.4%
18-06-25	Wed	36	-0.97	288	-2.6%
17-06-25	Tue	36.97	-0.93	2.73k	-2.5%
16-06-25	Mon	37.9	1.15	15.82k	3.0%
13-06-25	Fri	38.88	-0.98	316	-2.5%
12-06-25	Thu	37.73	-0.4	889	-1.0%
11-06-25	Wed	38.13	0.57	4.61k	1.5%
10-06-25	Tue	37.56	1.66	17.1k	4.6%
09-06-25	Mon	35.9	0.71	357	2.0%
06-06-25	Fri	35.19	0.2	1.56k	0.6%
05-06-25	Thu	34.99	-0.91	2.69k	-2.5%
04-06-25	Wed	35.9	-0.58	300	-1.6%
03-06-25	Tue	36.48	0.68	3.55k	1.9%
02-06-25	Mon	35.8	-1.04	3.29k	-2.8%
30-05-25	Fri	36.84	1.84	1.17k	5.3%
29-05-25	Thu	35	-0.51	3.22k	-1.4%
28-05-25	Wed	35.51	0.4	2.3k	1.1%
27-05-25	Tue	35.11	-0.59	3.21k	-1.7%
26-05-25	Mon	35.7	-0.43	404	-1.2%
23-05-25	Fri	36.13	0.86	1.27k	2.4%
22-05-25	Thu	35.27	-0.23	31	-0.6%
21-05-25	Wed	35.5	-0.5	1.37k	-1.4%
20-05-25	Tue	36	0.51	2	1.4%
19-05-25	Mon	35.49	0.88	117	2.5%
16-05-25	Fri	34.61	-0.39	1.15k	-1.1%
15-05-25	Thu	35	-0.65	1.59k	-1.8%
14-05-25	Wed	35.65	0.65	1.52k	1.9%
13-05-25	Tue	35	-0.5	1.02k	-1.4%
12-05-25	Mon	35.5	2.49	154	7.5%
09-05-25	Fri	33.01	-1.37	200	-4.0%
08-05-25	Thu	34.38	-0.3	214	-0.9%
07-05-25	Wed	34.68	0.01	100	0.0%
06-05-25	Tue	34.67	-0.88	692	-2.5%
05-05-25	Mon	35.55	0.15	150	0.4%
02-05-25	Fri	35.4	1.27	206	3.7%
30-04-25	Wed	34.13	-1.67	1.31k	-4.7%
29-04-25	Tue	35.8	2.32	245	6.9%
28-04-25	Mon	33.48	-1.3	1.2k	-3.7%
25-04-25	Fri	34.78	-2.07	1.5k	-5.6%
24-04-25	Thu	36.85	1.62	1.06k	4.6%
23-04-25	Wed	35.23	-1.43	1.57k	-3.9%