Lippi Systems Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Lippi Systems Ltd		MCap (aprox) 165.2 Crores	Symbol : 526604	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	6.9%	-9.1%	29.5%	511.4%	733.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	236	11.2	4.9k	5.0%
05-10-26	Mon	224.8	10.7	6.98k	5.0%	Data Update : 7 PM
01-10-26	Thu	214.1	-10	3.04k	-4.5%	06-10-26 : 236
30-09-26	Wed	224.1	-3.8	2.7k	-1.7%
29-09-26	Tue	227.9	-6.75	1.01k	-2.9%	Compared to  :  24-09-26 228.2
28-09-26	Mon	234.65	3.05	5.4k	1.3%
25-09-26	Fri	231.6	3.4	2.84k	1.5%	7 Days %
24-09-26	Thu	228.2	-6.85	7.86k	-2.9%	3.4%
23-09-26	Wed	235.05	3.1	11.63k	1.3%
22-09-26	Tue	231.95	10.9	16.03k	4.9%	Compared to  :  07-09-26 220.7
21-09-26	Mon	221.05	10.5	3.97k	5.0%
18-09-26	Fri	210.55	0.15	4.22k	0.1%	1 Month %
17-09-26	Thu	210.4	-8.75	8.59k	-4.0%	6.9%
16-09-26	Wed	219.15	2.15	2.04k	1.0%	.
15-09-26	Tue	217	-2.1	13.48k	-1.0%	Compared to  :  06-08-26 259.55
11-09-26	Fri	219.1	5.25	5.88k	2.5%
10-09-26	Thu	213.85	-11.25	13.52k	-5.0%	2 Months %
09-09-26	Wed	225.1	-6.05	4.6k	-2.6%	-9.1%
08-09-26	Tue	231.15	10.45	19.76k	4.7%
07-09-26	Mon	220.7	10.5	25.21k	5.0%	Compared to  :  06-07-26 182.3
04-09-26	Fri	210.2	10	6.51k	5.0%
03-09-26	Thu	200.2	9.5	26.58k	5.0%	3 Months %
02-09-26	Wed	190.7	-9.55	9.62k	-4.8%	29.5%
01-09-26	Tue	200.25	-8.75	22.4k	-4.2%
31-08-26	Mon	209	-11	27.55k	-5.0%	Compared to  :  06-04-26 38.6
28-08-26	Fri	220	2.9	43.67k	1.3%
27-08-26	Thu	217.1	-4.4	3.14k	-2.0%	6 Months %
26-08-26	Wed	221.5	-4.5	886	-2.0%	511.4%
25-08-26	Tue	226	-4.6	22.01k	-2.0%
24-08-26	Mon	230.6	-4.7	6.62k	-2.0%	Compared to  :  06-10-25 28.33
21-08-26	Fri	235.3	-4.8	1.36k	-2.0%
20-08-26	Thu	240.1	-4.05	10.66k	-1.7%	1 year %
19-08-26	Wed	244.15	4.75	9.88k	2.0%	733.0%
18-08-26	Tue	239.4	4.65	2.5k	2.0%
17-08-26	Mon	234.75	4.6	13.7k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	230.15	-4.65	29.41k	-2.0%
13-08-26	Thu	234.8	-4.75	1.89k	-2.0%
12-08-26	Wed	239.55	-4.85	374	-2.0%
11-08-26	Tue	244.4	-4.95	1.34k	-2.0%
10-08-26	Mon	249.35	-5.05	14.58k	-2.0%
07-08-26	Fri	254.4	-5.15	242	-2.0%
06-08-26	Thu	259.55	-5.25	522	-2.0%
05-08-26	Wed	264.8	-5.4	2.5k	-2.0%
04-08-26	Tue	270.2	-5.5	13.72k	-2.0%
03-08-26	Mon	275.7	5.4	1.05k	2.0%
31-07-26	Fri	270.3	5.3	2.41k	2.0%
30-07-26	Thu	265	5.15	1.65k	2.0%
29-07-26	Wed	259.85	5.05	4.99k	2.0%
28-07-26	Tue	254.8	-5.15	15.14k	-2.0%
27-07-26	Mon	259.95	-5.3	8.76k	-2.0%
24-07-26	Fri	265.25	-2.35	44.83k	-0.9%
23-07-26	Thu	267.6	12.7	22.4k	5.0%
22-07-26	Wed	254.9	11.85	51.03k	4.9%
21-07-26	Tue	243.05	11.55	7.81k	5.0%
20-07-26	Mon	231.5	11	6.9k	5.0%
17-07-26	Fri	220.5	-3.85	31.61k	-1.7%
16-07-26	Thu	224.35	-11.8	8.44k	-5.0%
15-07-26	Wed	236.15	-7.95	12.3k	-3.3%
14-07-26	Tue	244.1	11.6	21.64k	5.0%
13-07-26	Mon	232.5	11.05	42.1k	5.0%
10-07-26	Fri	221.45	10.5	8.27k	5.0%
09-07-26	Thu	210.95	10	7.59k	5.0%
08-07-26	Wed	200.95	9.55	40.67k	5.0%
07-07-26	Tue	191.4	9.1	20k	5.0%
06-07-26	Mon	182.3	-9.5	34.68k	-5.0%
03-07-26	Fri	191.8	-10.05	8.34k	-5.0%
02-07-26	Thu	201.85	-8.3	28.68k	-3.9%
01-07-26	Wed	210.15	-11.01	18.4k	-5.0%
30-06-26	Tue	221.16	-2.16	36.29k	-1.0%
29-06-26	Mon	223.32	-3.2	90.84k	-1.4%
25-06-26	Thu	226.52	10.78	21.53k	5.0%
24-06-26	Wed	215.74	10.27	47.2k	5.0%
23-06-26	Tue	205.47	9.78	23.28k	5.0%
22-06-26	Mon	195.69	9.31	73.27k	5.0%
19-06-26	Fri	186.38	8.87	89.03k	5.0%
18-06-26	Thu	177.51	8.45	7.78k	5.0%
17-06-26	Wed	169.06	8.05	4.81k	5.0%
16-06-26	Tue	161.01	7.66	9.43k	5.0%
15-06-26	Mon	153.35	7.3	17.97k	5.0%
12-06-26	Fri	146.05	6.95	37.44k	5.0%
11-06-26	Thu	139.1	6.62	226.55k	5.0%
10-06-26	Wed	132.48	6.3	154.16k	5.0%
09-06-26	Tue	126.18	6	169.55k	5.0%
08-06-26	Mon	120.18	5.72	44.04k	5.0%
05-06-26	Fri	114.46	5.45	335.06k	5.0%
04-06-26	Thu	109.01	5.19	30.53k	5.0%
03-06-26	Wed	103.82	4.94	34.51k	5.0%
02-06-26	Tue	98.88	4.7	22.75k	5.0%
01-06-26	Mon	94.18	4.48	29.54k	5.0%
29-05-26	Fri	89.7	4.27	29.17k	5.0%
27-05-26	Wed	85.43	4.06	13.57k	5.0%
26-05-26	Tue	81.37	3.87	6.25k	5.0%
25-05-26	Mon	77.5	3.69	6.56k	5.0%
22-05-26	Fri	73.81	3.51	10.78k	5.0%
21-05-26	Thu	70.3	3.34	3.49k	5.0%
20-05-26	Wed	66.96	3.18	11.06k	5.0%
19-05-26	Tue	63.78	3.03	17.09k	5.0%
18-05-26	Mon	60.75	2.89	28.72k	5.0%
15-05-26	Fri	57.86	2.75	15.81k	5.0%
14-05-26	Thu	55.11	2.62	17.78k	5.0%
13-05-26	Wed	52.49	1.56	4.96k	3.1%
12-05-26	Tue	50.93	-2.66	55.92k	-5.0%
11-05-26	Mon	53.59	-2.31	2.79k	-4.1%
08-05-26	Fri	55.9	-2.49	24.6k	-4.3%
07-05-26	Thu	58.39	0.1	420	0.2%
06-05-26	Wed	58.29	1.29	30.56k	2.3%
05-05-26	Tue	57	-3	3.7k	-5.0%
04-05-26	Mon	60	1.76	98.74k	3.0%
30-04-26	Thu	58.24	2.73	55.29k	4.9%
29-04-26	Wed	55.51	2.64	79.14k	5.0%
28-04-26	Tue	52.87	-1.61	12.23k	-3.0%
27-04-26	Mon	54.48	-2.86	2.73k	-5.0%
24-04-26	Fri	57.34	-1.67	27.42k	-2.8%
23-04-26	Thu	59.01	1.82	19.96k	3.2%
22-04-26	Wed	57.19	2.72	88.01k	5.0%
21-04-26	Tue	54.47	2.59	3.83k	5.0%
20-04-26	Mon	51.88	2.47	1.45k	5.0%
17-04-26	Fri	49.41	2.35	9.73k	5.0%
16-04-26	Thu	47.06	2.24	3.15k	5.0%
15-04-26	Wed	44.82	2.13	3.64k	5.0%
13-04-26	Mon	42.69	0.93	16.75k	2.2%
10-04-26	Fri	41.76	0	1.22k	0.0%
09-04-26	Thu	41.76	-0.79	1.3k	-1.9%
08-04-26	Wed	42.55	2.02	20.15k	5.0%
07-04-26	Tue	40.53	1.93	29k	5.0%
06-04-26	Mon	38.6	1.35	12.42k	3.6%
02-04-26	Thu	37.25	1.75	8.38k	4.9%
01-04-26	Wed	35.5	0.11	4.5k	0.3%
30-03-26	Mon	35.39	1.68	6.33k	5.0%
27-03-26	Fri	33.71	-1.29	17.07k	-3.7%
25-03-26	Wed	35	-0.79	6.4k	-2.2%
24-03-26	Tue	35.79	-1.86	11.54k	-4.9%
23-03-26	Mon	37.65	-0.17	24.01k	-0.4%
20-03-26	Fri	37.82	1.77	73.45k	4.9%
19-03-26	Thu	36.05	-1.89	6.23k	-5.0%
18-03-26	Wed	37.94	-4.72	2.05k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.66	2.03	18.27k	5.0%
26-02-26	Thu	40.63	1.93	23.52k	5.0%
25-02-26	Wed	38.7	1.84	6.12k	5.0%
24-02-26	Tue	36.86	1.75	14.22k	5.0%
23-02-26	Mon	35.11	1.67	56.14k	5.0%
20-02-26	Fri	33.44	1.59	136	5.0%
19-02-26	Thu	31.85	1.51	5.84k	5.0%
18-02-26	Wed	30.34	1.44	1.82k	5.0%
17-02-26	Tue	28.9	0.6	84	2.1%
16-02-26	Mon	28.3	0.2	785	0.7%
13-02-26	Fri	28.1	0.1	100	0.4%
12-02-26	Thu	28	0.49	8	1.8%
11-02-26	Wed	27.51	0.01	10	0.0%
10-02-26	Tue	27.5	-0.47	17	-1.7%
09-02-26	Mon	27.97	-1.47	1.58k	-5.0%
06-02-26	Fri	29.44	0.29	134	1.0%
05-02-26	Thu	29.15	#N/A	1.32k	5.0%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	27.77	-0.23	30	-0.8%
02-02-26	Mon	28	-1.2	137	-4.1%
01-02-26	Sun	29.2	0.2	5.16k	0.7%
30-01-26	Fri	29	-0.8	11.21k	-2.7%
29-01-26	Thu	29.8	-1.56	169	-5.0%
28-01-26	Wed	31.36	-1.64	5.69k	-5.0%
27-01-26	Tue	33	-0.1	279	-0.3%
23-01-26	Fri	33.1	-0.11	1.24k	-0.3%
22-01-26	Thu	33.21	-1.67	14.77k	-4.8%
21-01-26	Wed	34.88	1.08	7.81k	3.2%
20-01-26	Tue	33.8	1.57	5.42k	4.9%
19-01-26	Mon	32.23	1.35	5.13k	4.4%
16-01-26	Fri	30.88	0.03	2.47k	0.1%
14-01-26	Wed	30.85	0	62	0.0%
13-01-26	Tue	30.85	-0.54	1.46k	-1.7%
12-01-26	Mon	31.39	1.45	7.61k	4.8%
09-01-26	Fri	29.94	1.42	1.27k	5.0%
08-01-26	Thu	28.52	0	1	0.0%
07-01-26	Wed	28.52	1.35	4.13k	5.0%
06-01-26	Tue	27.17	-0.55	2.49k	-2.0%
05-01-26	Mon	27.72	-0.28	149	-1.0%
02-01-26	Fri	28	-0.85	1.16k	-2.9%
01-01-26	Thu	28.85	1.02	161	3.7%
31-12-25	Wed	27.83	-1.18	301	-4.1%
30-12-25	Tue	29.01	-1.24	1.52k	-4.1%
29-12-25	Mon	30.25	1.43	8.56k	5.0%
26-12-25	Fri	28.82	1.37	16.45k	5.0%
24-12-25	Wed	27.45	1.26	3.18k	4.8%
23-12-25	Tue	26.19	1.13	1.89k	4.5%
22-12-25	Mon	25.06	-0.95	10.32k	-3.7%
19-12-25	Fri	26.01	-0.92	101	-3.4%
18-12-25	Thu	26.93	1.28	14.87k	5.0%
17-12-25	Wed	25.65	0.14	1.17k	0.5%
16-12-25	Tue	25.51	#N/A	1.04k	-5.0%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	26.85	-0.08	2	-0.3%
11-12-25	Thu	26.93	1.05	10	4.1%
10-12-25	Wed	25.88	0.93	717	3.7%
09-12-25	Tue	24.95	-1.05	1.1k	-4.0%
08-12-25	Mon	26	0.7	3.46k	2.8%
05-12-25	Fri	25.3	-1.2	50	-4.5%
04-12-25	Thu	26.5	-1.39	361	-5.0%
03-12-25	Wed	27.89	0.49	2.68k	1.8%
02-12-25	Tue	27.4	-1.1	324	-3.9%
01-12-25	Mon	28.5	-0.89	660	-3.0%
28-11-25	Fri	29.39	1.3	792	4.6%
27-11-25	Thu	28.09	0.17	1.23k	0.6%
26-11-25	Wed	27.92	1.39	1.17k	5.0%
25-11-25	Tue	29.38	-1.46	224	-5.0%
24-11-25	Mon	27.99	0	760	0.0%
21-11-25	Fri	27.99	1.25	4.92k	4.7%
20-11-25	Thu	26.74	0	4.51k	0.0%
19-11-25	Wed	26.74	1.24	2.13k	4.9%
18-11-25	Tue	25.5	-0.93	747	-3.5%
17-11-25	Mon	26.43	-1.26	301	-4.6%
14-11-25	Fri	27.69	-0.79	6.5k	-2.8%
13-11-25	Thu	28.48	#N/A	253	-1.2%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	28.82	-0.02	1.15k	-0.1%
10-11-25	Mon	28.84	1.29	2.19k	4.7%
07-11-25	Fri	27.55	-1.44	5.11k	-5.0%
06-11-25	Thu	28.99	-0.58	7.86k	-2.0%
04-11-25	Tue	29.57	0.86	1.53k	3.0%
03-11-25	Mon	28.71	1.15	1.71k	4.2%
31-10-25	Fri	27.56	0.01	1.55k	0.0%
30-10-25	Thu	27.55	-1.39	609	-4.8%
29-10-25	Wed	28.94	1.14	2.29k	4.1%
28-10-25	Tue	27.8	0.9	377	3.3%
27-10-25	Mon	26.9	0	103	0.0%
24-10-25	Fri	26.9	1.28	268	5.0%
23-10-25	Thu	25.62	-1.33	1.23k	-4.9%
21-10-25	Tue	26.95	0.8	607	3.1%
20-10-25	Mon	26.15	-1.36	211	-4.9%
17-10-25	Fri	27.51	1.3	1.54k	5.0%
16-10-25	Thu	26.21	-1.34	250	-4.9%
15-10-25	Wed	27.55	-1.45	1.46k	-5.0%
14-10-25	Tue	29	0.67	359	2.4%
13-10-25	Mon	28.33	0	31	0.0%
10-10-25	Fri	28.33	-0.87	1	-3.0%
09-10-25	Thu	29.2	-0.07	1.44k	-0.2%
08-10-25	Wed	29.27	-0.47	1.63k	-1.6%
07-10-25	Tue	29.74	1.41	4.46k	5.0%
06-10-25	Mon	28.33	-0.03	3.87k	-0.1%
03-10-25	Fri	28.36	1.33	340	4.9%
01-10-25	Wed	27.03	1.28	2.32k	5.0%