Lippi Systems Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Lippi Systems Ltd		MCap (aprox) 25 Crores	Symbol : 526604	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-24.7%	26.4%	22.7%	24.8%	60.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	35.39	1.68	6.33k	5.0%
27-03-26	Fri	33.71	-1.29	17.07k	-3.7%	Data Update : 8 PM
25-03-26	Wed	35	-0.79	6.4k	-2.2%	30-03-26 : 35.39
24-03-26	Tue	35.79	-1.86	11.54k	-4.9%
23-03-26	Mon	37.65	-0.17	24.01k	-0.4%	Compared to  :  18-03-26 37.94
20-03-26	Fri	37.82	1.77	73.45k	4.9%
19-03-26	Thu	36.05		6.23k	-5.0%	7 Days %
18-03-26	Wed	37.94	-9.08	30.71k	-5.0%	-6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 47.02
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-24.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 28
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					26.4%
02-03-26	Mon
27-02-26	Fri	47.02	2.23	132.03k	5.0%	Compared to  :  30-12-25 28.85
26-02-26	Thu	44.79	2.13	150.45k	5.0%
25-02-26	Wed	42.66	2.03	18.27k	5.0%	3 Months %
24-02-26	Tue	40.63	1.93	23.52k	5.0%	22.7%
23-02-26	Mon	38.7	1.84	6.12k	5.0%
20-02-26	Fri	36.86	1.75	14.22k	5.0%	Compared to  :  30-09-25 28.36
19-02-26	Thu	35.11	1.67	56.14k	5.0%
18-02-26	Wed	33.44	1.59	136	5.0%	6 Months %
17-02-26	Tue	31.85	1.51	5.84k	5.0%	24.8%
16-02-26	Mon	30.34	1.44	1.82k	5.0%
13-02-26	Fri	28.9	0.6	84	2.1%	Compared to  :  01-04-25 21.99
12-02-26	Thu	28.3	0.2	785	0.7%
11-02-26	Wed	28.1	0.1	100	0.4%	1 year %
10-02-26	Tue	28	0.49	8	1.8%	60.9%
09-02-26	Mon	27.51	0.01	10	0.0%
06-02-26	Fri	27.5	-0.47	17	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	27.97	-1.47	1.58k	-5.0%
04-02-26	Wed	29.44	0.29	134	1.0%
03-02-26	Tue	29.15		1.32k	5.0%
02-02-26	Mon
01-02-26	Sun	27.77	-0.23	30	-0.8%
30-01-26	Fri	28	-1.2	137	-4.1%
29-01-26	Thu	29.2	0.2	5.16k	0.7%
28-01-26	Wed	29	-0.8	11.21k	-2.7%
27-01-26	Tue	29.8	-1.56	169	-5.0%
23-01-26	Fri	31.36	-1.64	5.69k	-5.0%
22-01-26	Thu	33	-0.1	279	-0.3%
21-01-26	Wed	33.1	-0.11	1.24k	-0.3%
20-01-26	Tue	33.21	-1.67	14.77k	-4.8%
19-01-26	Mon	34.88	1.08	7.81k	3.2%
16-01-26	Fri	33.8	1.57	5.42k	4.9%
14-01-26	Wed	32.23	1.35	5.13k	4.4%
13-01-26	Tue	30.88	0.03	2.47k	0.1%
12-01-26	Mon	30.85	0	62	0.0%
09-01-26	Fri	30.85	-0.54	1.46k	-1.7%
08-01-26	Thu	31.39	1.45	7.61k	4.8%
07-01-26	Wed	29.94	1.42	1.27k	5.0%
06-01-26	Tue	28.52	0	1	0.0%
05-01-26	Mon	28.52	1.35	4.13k	5.0%
02-01-26	Fri	27.17	-0.55	2.49k	-2.0%
01-01-26	Thu	27.72	-0.28	149	-1.0%
31-12-25	Wed	28	-0.85	1.16k	-2.9%
30-12-25	Tue	28.85	1.02	161	3.7%
29-12-25	Mon	27.83	-1.18	301	-4.1%
26-12-25	Fri	29.01	-1.24	1.52k	-4.1%
24-12-25	Wed	30.25	1.43	8.56k	5.0%
23-12-25	Tue	28.82	1.37	16.45k	5.0%
22-12-25	Mon	27.45	1.26	3.18k	4.8%
19-12-25	Fri	26.19	1.13	1.89k	4.5%
18-12-25	Thu	25.06	-0.95	10.32k	-3.7%
17-12-25	Wed	26.01	-0.92	101	-3.4%
16-12-25	Tue	26.93	1.28	14.87k	5.0%
15-12-25	Mon	25.65	0.14	1.17k	0.5%
12-12-25	Fri	25.51		1.04k	-5.0%
11-12-25	Thu
10-12-25	Wed	26.85	-0.08	2	-0.3%
09-12-25	Tue	26.93	1.05	10	4.1%
08-12-25	Mon	25.88	0.93	717	3.7%
05-12-25	Fri	24.95	-1.05	1.1k	-4.0%
04-12-25	Thu	26	0.7	3.46k	2.8%
03-12-25	Wed	25.3	-1.2	50	-4.5%
02-12-25	Tue	26.5	-1.39	361	-5.0%
01-12-25	Mon	27.89	0.49	2.68k	1.8%
28-11-25	Fri	27.4	-1.1	324	-3.9%
27-11-25	Thu	28.5	-0.89	660	-3.0%
26-11-25	Wed	29.39	1.3	792	4.6%
25-11-25	Tue	28.09	0.17	1.23k	0.6%
24-11-25	Mon	27.92	-1.46	224	-5.0%
21-11-25	Fri	29.38	1.39	1.17k	5.0%
20-11-25	Thu	27.99	0	760	0.0%
19-11-25	Wed	26.74	0	4.51k	0.0%
18-11-25	Tue	27.99	1.25	4.92k	4.7%
17-11-25	Mon	26.74	1.24	2.13k	4.9%
14-11-25	Fri	25.5	-0.93	747	-3.5%
13-11-25	Thu	26.43	-1.26	301	-4.6%
12-11-25	Wed	27.69	-0.79	6.5k	-2.8%
11-11-25	Tue	28.48	#N/A	253	-1.2%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	28.82	-0.02	1.15k	-0.1%
06-11-25	Thu	28.84	1.29	2.19k	4.7%
04-11-25	Tue	27.55	-1.44	5.11k	-5.0%
03-11-25	Mon	29.57	0.86	1.53k	3.0%
31-10-25	Fri	28.99	-0.58	7.86k	-2.0%
30-10-25	Thu	28.71	1.15	1.71k	4.2%
29-10-25	Wed	27.56	0.01	1.55k	0.0%
28-10-25	Tue	27.55	-1.39	609	-4.8%
27-10-25	Mon	28.94	1.14	2.29k	4.1%
24-10-25	Fri	27.8	0.9	377	3.3%
23-10-25	Thu	26.9	0	103	0.0%
21-10-25	Tue	26.9	1.28	268	5.0%
20-10-25	Mon	25.62	-1.33	1.23k	-4.9%
17-10-25	Fri	26.95	0.8	607	3.1%
16-10-25	Thu	26.15	-1.36	211	-4.9%
15-10-25	Wed	27.51	1.3	1.54k	5.0%
14-10-25	Tue	26.21	-1.34	250	-4.9%
13-10-25	Mon	27.55	-1.45	1.46k	-5.0%
10-10-25	Fri	29	0.67	359	2.4%
09-10-25	Thu	28.33	0	31	0.0%
08-10-25	Wed	28.33	-0.87	1	-3.0%
07-10-25	Tue	29.27	-0.47	1.63k	-1.6%
06-10-25	Mon	29.2	-0.07	1.44k	-0.2%
03-10-25	Fri	29.74	1.41	4.46k	5.0%
01-10-25	Wed	28.33	-0.03	3.87k	-0.1%
30-09-25	Tue	28.36	1.33	340	4.9%
29-09-25	Mon	27.03	1.28	2.32k	5.0%
26-09-25	Fri	25.75	-0.77	228	-2.9%
25-09-25	Thu	26.52	-0.49	868	-1.8%
24-09-25	Wed	27.01	-1.19	663	-4.2%
23-09-25	Tue	28.2	-0.54	1.19k	-1.9%
22-09-25	Mon	28.74	-0.49	8.73k	-1.7%
19-09-25	Fri	29.23	-1.07	6.43k	-3.5%
18-09-25	Thu	31.69	1.36	24.39k	4.5%
17-09-25	Wed	30.3	-1.39	11.18k	-4.4%
16-09-25	Tue	30.33	2.75	17.28k	10.0%
15-09-25	Mon	27.58	-0.38	22.16k	-1.4%
12-09-25	Fri	27.96	2.54	13.57k	10.0%
11-09-25	Thu	25.42	2.31	12.73k	10.0%
10-09-25	Wed	23.11	-0.43	1.29k	-1.8%
09-09-25	Tue	23.54	-1.47	1.2k	-5.9%
08-09-25	Mon	25.01	0.22	444	0.9%
05-09-25	Fri	24.79	1.74	452	7.5%
04-09-25	Thu	23.05	-0.7	6.63k	-2.9%
03-09-25	Wed	23.75	-1.25	470	-5.0%
02-09-25	Tue	25	-1.52	897	-5.7%
01-09-25	Mon	26.52	2.17	3.02k	8.9%
29-08-25	Fri	24.35	-0.86	4.07k	-3.4%
28-08-25	Thu	25.21	-0.16	10.55k	-0.6%
26-08-25	Tue	25.37	1.87	27k	8.0%
25-08-25	Mon	23.5	1.95	15.58k	9.0%
22-08-25	Fri	21.55	0.44	5.77k	2.1%
21-08-25	Thu	21.11	-0.39	2.46k	-1.8%
20-08-25	Wed	21.5	0.49	161	2.3%
19-08-25	Tue	21.01	0	13k	0.0%
18-08-25	Mon	21.01	-0.19	811	-0.9%
14-08-25	Thu	22.42	-1.58	3.97k	-6.6%
13-08-25	Wed	21.2	-1.22	235	-5.4%
12-08-25	Tue	24	1.62	8	7.2%
11-08-25	Mon	22.38	1.93	2.48k	9.4%
08-08-25	Fri	20.45	0.05	211	0.2%
07-08-25	Thu	20.4	-1.26	158	-5.8%
06-08-25	Wed	21.66	-1.13	242	-5.0%
05-08-25	Tue	22.79	0.9	2.41k	4.1%
04-08-25	Mon	21.89	0.33	1.21k	1.5%
01-08-25	Fri	21.56	-0.79	3.57k	-3.5%
31-07-25	Thu	22.35	0.95	16	4.4%
30-07-25	Wed	21.4	-0.1	10	-0.5%
29-07-25	Tue	21.5	0.15	1	0.7%
28-07-25	Mon	21.35	-1.05	386	-4.7%
25-07-25	Fri	22.4	1.05	20	4.9%
24-07-25	Thu	21.35	-1.12	227	-5.0%
23-07-25	Wed	22.47	0.94	311	4.4%
22-07-25	Tue	21.53	-0.71	668	-3.2%
21-07-25	Mon	22.24	0.95	485	4.5%
18-07-25	Fri	21.29	-1.09	75	-4.9%
17-07-25	Thu	22.38	1	4.21k	4.7%
16-07-25	Wed	21.38	0.13	247	0.6%
15-07-25	Tue	21.25	0.04	2	0.2%
14-07-25	Mon	21.21	-0.78	2.99k	-3.5%
11-07-25	Fri	21.99	-0.36	1.2k	-1.6%
10-07-25	Thu	22.35	0.84	356	3.9%
09-07-25	Wed	21.51	-1.08	1.33k	-4.8%
08-07-25	Tue	22.59	1.01	2.21k	4.7%
07-07-25	Mon	21.58	-0.41	1.73k	-1.9%
04-07-25	Fri	21.99	-0.81	4.19k	-3.6%
03-07-25	Thu	22.8	-0.69	200	-2.9%
02-07-25	Wed	23.49	-0.28	692	-1.2%
01-07-25	Tue	23.77	1.12	1.28k	4.9%
30-06-25	Mon	22.65	-1.18	362	-5.0%
27-06-25	Fri	23.83	1.13	1.88k	5.0%
26-06-25	Thu	22.7	0.2	694	0.9%
25-06-25	Wed	22.5	-0.5	1.58k	-2.2%
24-06-25	Tue	23	0	1.06k	0.0%
23-06-25	Mon	23	-0.22	2.15k	-0.9%
20-06-25	Fri	24.35	1.1	1.49k	4.7%
19-06-25	Thu	23.22	-1.13	1.63k	-4.6%
18-06-25	Wed	23.25	1.1	6.66k	5.0%
17-06-25	Tue	22.15	-0.85	2.12k	-3.7%
16-06-25	Mon	23	-0.44	222	-1.9%
13-06-25	Fri	23.44	0	106	0.0%
12-06-25	Thu	23.44	0	1	0.0%
11-06-25	Wed	23.44	0	3.23k	0.0%
10-06-25	Tue	24.67	1.17	2.63k	5.0%
09-06-25	Mon	23.44	-1.23	33	-5.0%
06-06-25	Fri	23.5	0.32	1.14k	1.4%
05-06-25	Thu	23.18	-0.28	950	-1.2%
04-06-25	Wed	23.46	-0.61	2.15k	-2.5%
03-06-25	Tue	24.07	0	100	0.0%
02-06-25	Mon	24.07	-0.31	12.18k	-1.3%
30-05-25	Fri	24.38	-0.37	155	-1.5%
29-05-25	Thu	24.75	-0.25	6.22k	-1.0%
28-05-25	Wed	25.4	1.12	6.42k	4.6%
27-05-25	Tue	25	-0.4	3.72k	-1.6%
26-05-25	Mon	24.28	1.15	9.27k	5.0%
23-05-25	Fri	23.13	-1.14	3.52k	-4.7%
22-05-25	Thu	23	0.13	1.16k	0.6%
21-05-25	Wed	24.14	1.14	7.14k	5.0%
20-05-25	Tue	23	1	380	4.5%
19-05-25	Mon	22	0.6	1	2.8%
16-05-25	Fri	21.4	-1.09	351	-4.8%
15-05-25	Thu	22.49	0.5	16.86k	2.3%
14-05-25	Wed	21.99	0.99	132	4.7%
13-05-25	Tue	21	-0.65	1.19k	-3.0%
12-05-25	Mon	21.65	0.89	1.51k	4.3%
09-05-25	Fri	20.76	-1.09	2.88k	-5.0%
08-05-25	Thu	22.89	-0.11	200	-0.5%
07-05-25	Wed	21.85	-1.04	467	-4.5%
06-05-25	Tue	23	1	143	4.5%
05-05-25	Mon	22	-0.8	102	-3.5%
02-05-25	Fri	22.8	0	4	0.0%
30-04-25	Wed	22.8	-1.2	4.49k	-5.0%
29-04-25	Tue	24	0	1.25k	0.0%
28-04-25	Mon	24	0.5	3.36k	2.1%
25-04-25	Fri	23.5	-0.6	505	-2.5%
24-04-25	Thu	24.1	0	4.05k	0.0%
23-04-25	Wed	24.1	0.2	5.99k	0.8%
22-04-25	Tue	23.9	0.89	19.11k	3.9%
21-04-25	Mon	23.01	-0.89	4.92k	-3.7%
17-04-25	Thu	23.9	0.25	2.06k	1.1%
16-04-25	Wed	23.65	-1.18	1.63k	-4.8%
15-04-25	Tue	24.83	0.49	2.81k	2.0%
11-04-25	Fri	24.34	2.55	8.31k	11.7%
09-04-25	Wed	21.79	1.55	3.76k	7.7%
08-04-25	Tue	20.24	-2.08	4.47k	-9.3%
07-04-25	Mon	22.32	0.32	27.21k	1.5%
04-04-25	Fri	22	2	13.07k	10.0%
03-04-25	Thu	20	-1.85	151	-8.5%
02-04-25	Wed	21.85	-0.14	112	-0.6%
01-04-25	Tue	21.99	1.76	1	8.7%
28-03-25	Fri	20.25	0.19	10	0.9%
27-03-25	Thu	20.23	-0.02	3.65k	-0.1%
26-03-25	Wed	20.06	-0.33	4.04k	-1.6%