Lkp Securities Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Lkp Securities Limited		MCap (aprox) 143 Crores	Symbol : 540192	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-12.0%	-1.7%		6.2%	-19.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	17.28	0.11	12.46k	0.6%
12-06-26	Fri	17.17	0.32	6.14k	1.9%	Data Update : 7 PM
11-06-26	Thu	16.85	-0.24	25.39k	-1.4%	15-06-26 : 17.28
10-06-26	Wed	17.09	0.26	17.41k	1.5%
09-06-26	Tue	16.83	-0.13	18.71k	-0.8%	Compared to  :  04-06-26 17.9
08-06-26	Mon	16.96	-0.44	38.15k	-2.5%
05-06-26	Fri	17.4	-0.5	1.18m	-2.8%	7 Days %
04-06-26	Thu	17.9	0.11	23.91k	0.6%	-3.5%
03-06-26	Wed	17.79	-0.21	20.26k	-1.2%
02-06-26	Tue	18	-0.4	31.14k	-2.2%	Compared to  :  15-05-26 19.64
01-06-26	Mon	18.4	-0.16	7.32k	-0.9%
29-05-26	Fri	18.56	0.08	10.41k	0.4%	1 Month %
27-05-26	Wed	18.48	0.44	33.82k	2.4%	-12.0%
26-05-26	Tue	18.04	-0.26	13.23k	-1.4%	.
25-05-26	Mon	18.3	0.11	10.26k	0.6%	Compared to  :  15-04-26 17.58
22-05-26	Fri	18.19	-0.86	33.16k	-4.5%
21-05-26	Thu	19.05	0.03	7.23k	0.2%	2 Months %
20-05-26	Wed	19.02	0.02	28.63k	0.1%	-1.7%
19-05-26	Tue	19	-0.01	9.48k	-0.1%
18-05-26	Mon	19.01	-0.63	58.98k	-3.2%	Compared to  :  16-03-26
15-05-26	Fri	19.64	0.12	26.71k	0.6%
14-05-26	Thu	19.52	-0.67	31.49k	-3.3%	3 Months %
13-05-26	Wed	20.19	-0.28	48.65k	-1.4%
12-05-26	Tue	20.47	-0.28	73.95k	-1.3%
11-05-26	Mon	20.75	-0.4	18.08k	-1.9%	Compared to  :  15-12-25 16.27
08-05-26	Fri	21.15	0.1	78.33k	0.5%
07-05-26	Thu	21.05	0.61	36.11k	3.0%	6 Months %
06-05-26	Wed	20.44	-0.09	52.4k	-0.4%	6.2%
05-05-26	Tue	20.53	-0.65	20.97k	-3.1%
04-05-26	Mon	21.18	0.35	61.44k	1.7%	Compared to  :  16-06-25 21.33
30-04-26	Thu	20.83	-0.37	47.79k	-1.7%
29-04-26	Wed	21.2	-0.9	172.43k	-4.1%	1 year %
28-04-26	Tue	22.1	2.1	381.09k	10.5%	-19.0%
27-04-26	Mon	20	2.22	340.29k	12.5%
24-04-26	Fri	17.78	-0.69	22.21k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	18.47	0.15	26.19k	0.8%
22-04-26	Wed	18.32	0.33	70.41k	1.8%
21-04-26	Tue	17.99	0.58	42.14k	3.3%
20-04-26	Mon	17.41	-0.16	11.21k	-0.9%
17-04-26	Fri	17.57	-0.16	50.13k	-0.9%
16-04-26	Thu	17.73	0.15	50.36k	0.9%
15-04-26	Wed	17.58	0.21	56.82k	1.2%
13-04-26	Mon	17.37	1.47	159.68k	9.2%
10-04-26	Fri	15.9	1.32	54.93k	9.1%
09-04-26	Thu	14.58	0.54	12.84k	3.8%
08-04-26	Wed	14.04	0.7	28.25k	5.2%
07-04-26	Tue	13.34	0.1	12.58k	0.8%
06-04-26	Mon	13.24	0.06	14.7k	0.5%
02-04-26	Thu	13.18	0.84	17.54k	6.8%
01-04-26	Wed	12.34	0.95	6.99k	8.3%
30-03-26	Mon	11.39	-0.71	60.84k	-5.9%
27-03-26	Fri	12.1	-1.16	95.71k	-8.7%
25-03-26	Wed	13.26	0.24	19.16k	1.8%
24-03-26	Tue	13.02	0.05	40.65k	0.4%
23-03-26	Mon	12.97	-0.42	11.21k	-3.1%
20-03-26	Fri	13.39	-0.23	7.92k	-1.7%
19-03-26	Thu	13.62	-0.19	10.44k	-1.4%
18-03-26	Wed	13.81	-1.01	20.38k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.82	0.25	6.03k	1.7%
26-02-26	Thu	14.57	-0.06	12.63k	-0.4%
25-02-26	Wed	14.63	-0.41	9.89k	-2.7%
24-02-26	Tue	15.04	-0.35	11.64k	-2.3%
23-02-26	Mon	15.39	0.06	5.12k	0.4%
20-02-26	Fri	15.33	-0.49	10k	-3.1%
19-02-26	Thu	15.82	0.34	14.81k	2.2%
18-02-26	Wed	15.48	0.28	4.24k	1.8%
17-02-26	Tue	15.2	-0.25	7.69k	-1.6%
16-02-26	Mon	15.45	-0.16	8.4k	-1.0%
13-02-26	Fri	15.61	0.42	29.7k	2.8%
12-02-26	Thu	15.19	-0.11	76.54k	-0.7%
11-02-26	Wed	15.3	0.4	215.84k	2.7%
10-02-26	Tue	14.9	0.09	15.39k	0.6%
09-02-26	Mon	14.81	-0.09	33.83k	-0.6%
06-02-26	Fri	14.9	0.34	37.34k	2.3%
05-02-26	Thu	14.56	0.1	15.22k	0.7%
04-02-26	Wed	14.46	0.16	6.59k	1.1%
03-02-26	Tue	14.3	-0.29	15.98k	-2.0%
02-02-26	Mon	14.59	0.2	7.25k	1.4%
01-02-26	Sun	14.39	-0.35	33.8k	-2.4%
30-01-26	Fri	14.74	0.24	17.38k	1.7%
29-01-26	Thu	14.5	0.53	12.52k	3.8%
28-01-26	Wed	13.97	-0.55	24.47k	-3.8%
27-01-26	Tue	14.52	0.32	9.02k	2.3%
23-01-26	Fri	14.2	-0.69	31.05k	-4.6%
22-01-26	Thu	14.89	0.24	18.61k	1.6%
21-01-26	Wed	14.65	-0.43	35.24k	-2.9%
20-01-26	Tue	15.08	-0.16	8.14k	-1.0%
19-01-26	Mon	15.24	-0.01	15.54k	-0.1%
16-01-26	Fri	15.25	-0.42	15.1k	-2.7%
14-01-26	Wed	15.67	0.06	12.85k	0.4%
13-01-26	Tue	15.61	-0.54	14.74k	-3.3%
12-01-26	Mon	16.15	-0.15	11.12k	-0.9%
09-01-26	Fri	16.3	0.55	24.4k	3.5%
08-01-26	Thu	15.75	0.11	14.47k	0.7%
07-01-26	Wed	15.64	-0.89	34.79k	-5.4%
06-01-26	Tue	16.53	-0.04	16.43k	-0.2%
05-01-26	Mon	16.57	0.67	27.98k	4.2%
02-01-26	Fri	15.9	0.47	38.22k	3.0%
01-01-26	Thu	15.43	-0.55	10.57k	-3.4%
31-12-25	Wed	15.98	-0.59	10.92k	-3.6%
30-12-25	Tue	16.57	-0.12	12.09k	-0.7%
29-12-25	Mon	16.69	0.26	17.75k	1.6%
26-12-25	Fri	16.43	-0.1	22.85k	-0.6%
24-12-25	Wed	16.53	1.1	24.29k	7.1%
23-12-25	Tue	15.43	0.05	9.79k	0.3%
22-12-25	Mon	15.38	0.29	14.21k	1.9%
19-12-25	Fri	15.09	-0.61	37.65k	-3.9%
18-12-25	Thu	15.7	-0.61	28.58k	-3.7%
17-12-25	Wed	16.31	0.19	11.38k	1.2%
16-12-25	Tue	16.12	-0.15	14.6k	-0.9%
15-12-25	Mon	16.27	-0.17	14.27k	-1.0%
12-12-25	Fri	16.44	-0.06	13.55k	-0.4%
11-12-25	Thu	16.5	-0.17	6.24k	-1.0%
10-12-25	Wed	16.67	0.07	31.89k	0.4%
09-12-25	Tue	16.6	-0.5	13.47k	-2.9%
08-12-25	Mon	17.1	0.41	32.16k	2.5%
05-12-25	Fri	16.69	-0.24	14.64k	-1.4%
04-12-25	Thu	16.93	-0.17	12.6k	-1.0%
03-12-25	Wed	17.1	0.04	18k	0.2%
02-12-25	Tue	17.06	-0.25	12.96k	-1.4%
01-12-25	Mon	17.31	0.24	17.67k	1.4%
28-11-25	Fri	17.07	-0.25	47.13k	-1.4%
27-11-25	Thu	17.32	-0.14	7.62k	-0.8%
26-11-25	Wed	17.46	0.09	19.01k	0.5%
25-11-25	Tue	17.37	-0.56	24.95k	-3.1%
24-11-25	Mon	17.93	0.16	15.73k	0.9%
21-11-25	Fri	17.77	-0.41	31.82k	-2.3%
20-11-25	Thu	18.18	0.28	36.62k	1.6%
19-11-25	Wed	17.9	-0.23	24k	-1.3%
18-11-25	Tue	18.13	-0.22	18.09k	-1.2%
17-11-25	Mon	18.35	-0.03	55.71k	-0.2%
14-11-25	Fri	18.38	0.25	7.21k	1.4%
13-11-25	Thu	18.13	-0.42	6.25k	-2.3%
12-11-25	Wed	18.55	0.46	38.22k	2.5%
11-11-25	Tue	18.09	-0.25	25.03k	-1.4%
10-11-25	Mon	18.34	-0.07	18.98k	-0.4%
07-11-25	Fri	18.41	-0.19	23.48k	-1.0%
06-11-25	Thu	18.6	-0.69	17.4k	-3.6%
04-11-25	Tue	19.29	0.14	27.37k	0.7%
03-11-25	Mon	19.15	0.48	34.93k	2.6%
31-10-25	Fri	18.67	-0.04	15.94k	-0.2%
30-10-25	Thu	18.71	0.33	51.32k	1.8%
29-10-25	Wed	18.38	0.12	13.16k	0.7%
28-10-25	Tue	18.26	-0.08	6.53k	-0.4%
27-10-25	Mon	18.34	-0.36	23.12k	-1.9%
24-10-25	Fri	18.7	0.34	5.51k	1.9%
23-10-25	Thu	18.36	0.11	14.7k	0.6%
21-10-25	Tue	18.25	-0.29	11.55k	-1.6%
20-10-25	Mon	18.54	0.01	12.78k	0.1%
17-10-25	Fri	18.53	-0.05	27.57k	-0.3%
16-10-25	Thu	18.58	-0.22	38.3k	-1.2%
15-10-25	Wed	18.8	0.1	5.82k	0.5%
14-10-25	Tue	18.7	-0.04	15.25k	-0.2%
13-10-25	Mon	18.74	0.13	14.77k	0.7%
10-10-25	Fri	18.61	0.2	11.44k	1.1%
09-10-25	Thu	18.41	-0.24	16.08k	-1.3%
08-10-25	Wed	18.65	-0.1	22.94k	-0.5%
07-10-25	Tue	18.75	0.02	14.64k	0.1%
06-10-25	Mon	18.73	-0.2	13.72k	-1.1%
03-10-25	Fri	18.93	0	28.31k	0.0%
01-10-25	Wed	18.93	-0.02	8.8k	-0.1%
30-09-25	Tue	18.95	0.33	29.73k	1.8%
29-09-25	Mon	18.62	-0.47	19.35k	-2.5%
26-09-25	Fri	19.09	0.06	40.11k	0.3%
25-09-25	Thu	19.03	0.11	27.4k	0.6%
24-09-25	Wed	18.92	0.2	9.95k	1.1%
23-09-25	Tue	18.72	-0.07	23.96k	-0.4%
22-09-25	Mon	18.79	-0.1	31.32k	-0.5%
19-09-25	Fri	18.89	-0.4	76.04k	-2.1%
18-09-25	Thu	19.29	-0.12	11.87k	-0.6%
17-09-25	Wed	19.41	0	6.8k	0.0%
16-09-25	Tue	19.41	0.12	18.19k	0.6%
15-09-25	Mon	19.29	-0.2	58.54k	-1.0%
12-09-25	Fri	19.49	0.49	31.56k	2.6%
11-09-25	Thu	19	-0.63	29.05k	-3.2%
10-09-25	Wed	19.63	-0.7	26.74k	-3.4%
09-09-25	Tue	20.33	0.18	14.39k	0.9%
08-09-25	Mon	20.15	0.47	99.94k	2.4%
05-09-25	Fri	19.68	0.76	21.57k	4.0%
04-09-25	Thu	18.92	0.13	10.08k	0.7%
03-09-25	Wed	18.79	0.18	7.53k	1.0%
02-09-25	Tue	18.61	-0.31	20.88k	-1.6%
01-09-25	Mon	18.92	0.14	53.18k	0.7%
29-08-25	Fri	18.78	-0.25	9.96k	-1.3%
28-08-25	Thu	19.03	-0.71	40.47k	-3.6%
26-08-25	Tue	19.74	-0.31	25.06k	-1.5%
25-08-25	Mon	20.05	-0.22	35.42k	-1.1%
22-08-25	Fri	20.27	0.54	38.88k	2.7%
21-08-25	Thu	19.73	0.96	46.19k	5.1%
20-08-25	Wed	18.77	0.3	14.25k	1.6%
19-08-25	Tue	18.47	0.21	6.61k	1.2%
18-08-25	Mon	18.26	0.16	27.67k	0.9%
14-08-25	Thu	18.1	-0.2	31.98k	-1.1%
13-08-25	Wed	18.3	-0.61	34.27k	-3.2%
12-08-25	Tue	18.91	0.4	27.58k	2.2%
11-08-25	Mon	18.51	0.03	24.35k	0.2%
08-08-25	Fri	18.48	-0.56	81.06k	-2.9%
07-08-25	Thu	19.04	-0.19	16.67k	-1.0%
06-08-25	Wed	19.23	0.12	32.96k	0.6%
05-08-25	Tue	19.11	-0.39	34k	-2.0%
04-08-25	Mon	19.5	-0.41	47.22k	-2.1%
01-08-25	Fri	19.91	0.09	17.69k	0.4%
31-07-25	Thu	20.21	-0.3	45.33k	-1.5%
30-07-25	Wed	20.12	-0.35	87.37k	-1.7%
29-07-25	Tue	20.47	-0.31	34.83k	-1.5%
28-07-25	Mon	20.78	-0.06	32.71k	-0.3%
25-07-25	Fri	20.84	-0.22	24.92k	-1.0%
24-07-25	Thu	21.06	-0.03	22.72k	-0.1%
23-07-25	Wed	21.09	0.32	58.13k	1.5%
22-07-25	Tue	20.77	0.23	30.54k	1.1%
21-07-25	Mon	20.54	-0.15	45.58k	-0.7%
18-07-25	Fri	20.69	-0.1	13.67k	-0.5%
17-07-25	Thu	20.79	0.11	44.69k	0.5%
16-07-25	Wed	20.68	-0.01	18.81k	0.0%
15-07-25	Tue	20.69	0.23	9.36k	1.1%
14-07-25	Mon	20.46	-0.34	37.68k	-1.6%
11-07-25	Fri	20.8	-0.28	22.65k	-1.3%
10-07-25	Thu	21.08	-0.08	11.75k	-0.4%
09-07-25	Wed	21.16	-0.26	10.04k	-1.2%
08-07-25	Tue	21.42	0.14	14.59k	0.7%
07-07-25	Mon	21.28	0.2	9.2k	0.9%
04-07-25	Fri	21.08	-0.53	68.78k	-2.5%
03-07-25	Thu	21.61	-0.14	29.7k	-0.6%
02-07-25	Wed	21.75	-0.4	50.45k	-1.8%
01-07-25	Tue	22.15	0.27	57.58k	1.2%
30-06-25	Mon	21.88	0.2	38.79k	0.9%
27-06-25	Fri	21.68	0.95	27.18k	4.6%
26-06-25	Thu	20.73	0.05	8.55k	0.2%
25-06-25	Wed	20.68	-0.43	29.02k	-2.0%
24-06-25	Tue	21.11	0.03	7.03k	0.1%
23-06-25	Mon	21.08	-0.56	14.28k	-2.6%
20-06-25	Fri	21.64	-0.08	30.84k	-0.4%
19-06-25	Thu	21.72	-0.58	17.66k	-2.6%
18-06-25	Wed	22.3	0.15	87.67k	0.7%
17-06-25	Tue	22.15	0.82	88.29k	3.8%
16-06-25	Mon	21.33	-1.07	88.21k	-4.8%
13-06-25	Fri	22.4	1.81	206.54k	8.8%
12-06-25	Thu	20.59	-0.05	22.14k	-0.2%
11-06-25	Wed	20.64	0.04	88.52k	0.2%