Lkp Securities Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Lkp Securities Limited		MCap (aprox) 115.8 Crores	Symbol : 540192	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.1%	-10.2%	-12.7%	-16.4%	14.0%	-25.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	13.8	-1.45	75.35k	-9.5%
25-09-26	Fri	15.25	0.18	832	1.2%	Data Update : 7 PM
24-09-26	Thu	15.07	-0.31	2.69k	-2.0%	28-09-26 : 13.8
23-09-26	Wed	15.38	-0.31	1.81k	-2.0%
22-09-26	Tue	15.69	0.69	171	4.6%	Compared to  :  17-09-26 15.02
21-09-26	Mon	15	-0.08	2.11k	-0.5%
18-09-26	Fri	15.08	0.06	2.96k	0.4%	7 Days %
17-09-26	Thu	15.02	-0.06	1.97k	-0.4%	-8.1%
16-09-26	Wed	15.08	-0.39	2.5k	-2.5%
15-09-26	Tue	15.47	-0.65	11.44k	-4.0%	Compared to  :  28-08-26 15.36
11-09-26	Fri	16.12	-0.1	2.35k	-0.6%
10-09-26	Thu	16.22	0.52	2.25k	3.3%	1 Month %
09-09-26	Wed	15.7	0.36	13.42k	2.3%	-10.2%
08-09-26	Tue	15.34	0.16	5.17k	1.1%	.
07-09-26	Mon	15.18	-0.34	1.92k	-2.2%	Compared to  :  28-07-26 15.81
04-09-26	Fri	15.52	0.27	5.4k	1.8%
03-09-26	Thu	15.25	-0.21	1.99k	-1.4%	2 Months %
02-09-26	Wed	15.46	0.13	9.72k	0.8%	-12.7%
01-09-26	Tue	15.33	-0.17	1.79k	-1.1%
31-08-26	Mon	15.5	0.14	368	0.9%	Compared to  :  29-06-26 16.51
28-08-26	Fri	15.36	-0.28	525	-1.8%
27-08-26	Thu	15.64	0.34	930	2.2%	3 Months %
26-08-26	Wed	15.3	-0.63	18.68k	-4.0%	-16.4%
25-08-26	Tue	15.93	-0.39	3.64k	-2.4%
24-08-26	Mon	16.32	-0.48	4.94k	-2.9%	Compared to  :  27-03-26 12.1
21-08-26	Fri	16.8	-0.58	3.34k	-3.3%
20-08-26	Thu	17.38	0.58	15.14k	3.5%	6 Months %
19-08-26	Wed	16.8	0.15	10.8k	0.9%	14.0%
18-08-26	Tue	16.65	0.49	14.88k	3.0%
17-08-26	Mon	16.16	0.78	10.47k	5.1%	Compared to  :  29-09-25 18.62
14-08-26	Fri	15.38	-0.09	8.27k	-0.6%
13-08-26	Thu	15.47	0.37	33.19k	2.5%	1 year %
12-08-26	Wed	15.1	-1.06	37.9k	-6.6%	-25.9%
11-08-26	Tue	16.16	0.12	3.42k	0.7%
10-08-26	Mon	16.04	-0.47	11.4k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	16.51	-0.22	5.38k	-1.3%
06-08-26	Thu	16.73	0.23	22.1k	1.4%
05-08-26	Wed	16.5	0.45	22.68k	2.8%
04-08-26	Tue	16.05	0.09	4.28k	0.6%
03-08-26	Mon	15.96	0.14	9.42k	0.9%
31-07-26	Fri	15.82	0.03	4.39k	0.2%
30-07-26	Thu	15.79	0.25	9.02k	1.6%
29-07-26	Wed	15.54	-0.27	13.08k	-1.7%
28-07-26	Tue	15.81	-0.01	12.24k	-0.1%
27-07-26	Mon	15.82	-0.18	1.54k	-1.1%
24-07-26	Fri	16	0.39	6.19k	2.5%
23-07-26	Thu	15.61	-0.4	30.93k	-2.5%
22-07-26	Wed	16.01	0.01	6.53k	0.1%
21-07-26	Tue	16	-0.08	8.8k	-0.5%
20-07-26	Mon	16.08	-0.49	14.53k	-3.0%
17-07-26	Fri	16.57	-0.39	16.55k	-2.3%
16-07-26	Thu	16.96	-0.1	5.85k	-0.6%
15-07-26	Wed	17.06	-0.23	8.52k	-1.3%
14-07-26	Tue	17.29	-0.02	2.63k	-0.1%
13-07-26	Mon	17.31	0.11	11.36k	0.6%
10-07-26	Fri	17.2	0.18	9.57k	1.1%
09-07-26	Thu	17.02	-0.57	11.61k	-3.2%
08-07-26	Wed	17.59	-0.63	40.74k	-3.5%
07-07-26	Tue	18.22	0.59	31.73k	3.3%
06-07-26	Mon	17.63	0.63	20.09k	3.7%
03-07-26	Fri	17	-0.11	13.29k	-0.6%
02-07-26	Thu	17.11	-0.21	12.13k	-1.2%
01-07-26	Wed	17.32	0.82	22.87k	5.0%
30-06-26	Tue	16.5	-0.01	9.07k	-0.1%
29-06-26	Mon	16.51	-0.15	7.83k	-0.9%
25-06-26	Thu	16.66	0.01	14.62k	0.1%
24-06-26	Wed	16.65	-0.27	14.34k	-1.6%
23-06-26	Tue	16.92	-0.46	22.05k	-2.6%
22-06-26	Mon	17.38	0.27	9.74k	1.6%
19-06-26	Fri	17.11	-0.56	12.27k	-3.2%
18-06-26	Thu	17.67	0.46	15.88k	2.7%
17-06-26	Wed	17.21	0.01	11.86k	0.1%
16-06-26	Tue	17.2	-0.08	8.15k	-0.5%
15-06-26	Mon	17.28	0.11	12.46k	0.6%
12-06-26	Fri	17.17	0.32	6.14k	1.9%
11-06-26	Thu	16.85	-0.24	25.39k	-1.4%
10-06-26	Wed	17.09	0.26	17.41k	1.5%
09-06-26	Tue	16.83	-0.13	18.71k	-0.8%
08-06-26	Mon	16.96	-0.44	38.15k	-2.5%
05-06-26	Fri	17.4	-0.5	1.18m	-2.8%
04-06-26	Thu	17.9	0.11	23.91k	0.6%
03-06-26	Wed	17.79	-0.21	20.26k	-1.2%
02-06-26	Tue	18	-0.4	31.14k	-2.2%
01-06-26	Mon	18.4	-0.16	7.32k	-0.9%
29-05-26	Fri	18.56	0.08	10.41k	0.4%
27-05-26	Wed	18.48	0.44	33.82k	2.4%
26-05-26	Tue	18.04	-0.26	13.23k	-1.4%
25-05-26	Mon	18.3	0.11	10.26k	0.6%
22-05-26	Fri	18.19	-0.86	33.16k	-4.5%
21-05-26	Thu	19.05	0.03	7.23k	0.2%
20-05-26	Wed	19.02	0.02	28.63k	0.1%
19-05-26	Tue	19	-0.01	9.48k	-0.1%
18-05-26	Mon	19.01	-0.63	58.98k	-3.2%
15-05-26	Fri	19.64	0.12	26.71k	0.6%
14-05-26	Thu	19.52	-0.67	31.49k	-3.3%
13-05-26	Wed	20.19	-0.28	48.65k	-1.4%
12-05-26	Tue	20.47	-0.28	73.95k	-1.3%
11-05-26	Mon	20.75	-0.4	18.08k	-1.9%
08-05-26	Fri	21.15	0.1	78.33k	0.5%
07-05-26	Thu	21.05	0.61	36.11k	3.0%
06-05-26	Wed	20.44	-0.09	52.4k	-0.4%
05-05-26	Tue	20.53	-0.65	20.97k	-3.1%
04-05-26	Mon	21.18	0.35	61.44k	1.7%
30-04-26	Thu	20.83	-0.37	47.79k	-1.7%
29-04-26	Wed	21.2	-0.9	172.43k	-4.1%
28-04-26	Tue	22.1	2.1	381.09k	10.5%
27-04-26	Mon	20	2.22	340.29k	12.5%
24-04-26	Fri	17.78	-0.69	22.21k	-3.7%
23-04-26	Thu	18.47	0.15	26.19k	0.8%
22-04-26	Wed	18.32	0.33	70.41k	1.8%
21-04-26	Tue	17.99	0.58	42.14k	3.3%
20-04-26	Mon	17.41	-0.16	11.21k	-0.9%
17-04-26	Fri	17.57	-0.16	50.13k	-0.9%
16-04-26	Thu	17.73	0.15	50.36k	0.9%
15-04-26	Wed	17.58	0.21	56.82k	1.2%
13-04-26	Mon	17.37	1.47	159.68k	9.2%
10-04-26	Fri	15.9	1.32	54.93k	9.1%
09-04-26	Thu	14.58	0.54	12.84k	3.8%
08-04-26	Wed	14.04	0.7	28.25k	5.2%
07-04-26	Tue	13.34	0.1	12.58k	0.8%
06-04-26	Mon	13.24	0.06	14.7k	0.5%
02-04-26	Thu	13.18	0.84	17.54k	6.8%
01-04-26	Wed	12.34	0.95	6.99k	8.3%
30-03-26	Mon	11.39	-0.71	60.84k	-5.9%
27-03-26	Fri	12.1	-1.16	95.71k	-8.7%
25-03-26	Wed	13.26	0.24	19.16k	1.8%
24-03-26	Tue	13.02	0.05	40.65k	0.4%
23-03-26	Mon	12.97	-0.42	11.21k	-3.1%
20-03-26	Fri	13.39	-0.23	7.92k	-1.7%
19-03-26	Thu	13.62	-0.19	10.44k	-1.4%
18-03-26	Wed	13.81	-1.01	20.38k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.82	0.25	6.03k	1.7%
26-02-26	Thu	14.57	-0.06	12.63k	-0.4%
25-02-26	Wed	14.63	-0.41	9.89k	-2.7%
24-02-26	Tue	15.04	-0.35	11.64k	-2.3%
23-02-26	Mon	15.39	0.06	5.12k	0.4%
20-02-26	Fri	15.33	-0.49	10k	-3.1%
19-02-26	Thu	15.82	0.34	14.81k	2.2%
18-02-26	Wed	15.48	0.28	4.24k	1.8%
17-02-26	Tue	15.2	-0.25	7.69k	-1.6%
16-02-26	Mon	15.45	-0.16	8.4k	-1.0%
13-02-26	Fri	15.61	0.42	29.7k	2.8%
12-02-26	Thu	15.19	-0.11	76.54k	-0.7%
11-02-26	Wed	15.3	0.4	215.84k	2.7%
10-02-26	Tue	14.9	0.09	15.39k	0.6%
09-02-26	Mon	14.81	-0.09	33.83k	-0.6%
06-02-26	Fri	14.9	0.34	37.34k	2.3%
05-02-26	Thu	14.56	0.1	15.22k	0.7%
04-02-26	Wed	14.46	0.16	6.59k	1.1%
03-02-26	Tue	14.3	-0.29	15.98k	-2.0%
02-02-26	Mon	14.59	0.2	7.25k	1.4%
01-02-26	Sun	14.39	-0.35	33.8k	-2.4%
30-01-26	Fri	14.74	0.24	17.38k	1.7%
29-01-26	Thu	14.5	0.53	12.52k	3.8%
28-01-26	Wed	13.97	-0.55	24.47k	-3.8%
27-01-26	Tue	14.52	0.32	9.02k	2.3%
23-01-26	Fri	14.2	-0.69	31.05k	-4.6%
22-01-26	Thu	14.89	0.24	18.61k	1.6%
21-01-26	Wed	14.65	-0.43	35.24k	-2.9%
20-01-26	Tue	15.08	-0.16	8.14k	-1.0%
19-01-26	Mon	15.24	-0.01	15.54k	-0.1%
16-01-26	Fri	15.25	-0.42	15.1k	-2.7%
14-01-26	Wed	15.67	0.06	12.85k	0.4%
13-01-26	Tue	15.61	-0.54	14.74k	-3.3%
12-01-26	Mon	16.15	-0.15	11.12k	-0.9%
09-01-26	Fri	16.3	0.55	24.4k	3.5%
08-01-26	Thu	15.75	0.11	14.47k	0.7%
07-01-26	Wed	15.64	-0.89	34.79k	-5.4%
06-01-26	Tue	16.53	-0.04	16.43k	-0.2%
05-01-26	Mon	16.57	0.67	27.98k	4.2%
02-01-26	Fri	15.9	0.47	38.22k	3.0%
01-01-26	Thu	15.43	-0.55	10.57k	-3.4%
31-12-25	Wed	15.98	-0.59	10.92k	-3.6%
30-12-25	Tue	16.57	-0.12	12.09k	-0.7%
29-12-25	Mon	16.69	0.26	17.75k	1.6%
26-12-25	Fri	16.43	-0.1	22.85k	-0.6%
24-12-25	Wed	16.53	1.1	24.29k	7.1%
23-12-25	Tue	15.43	0.05	9.79k	0.3%
22-12-25	Mon	15.38	0.29	14.21k	1.9%
19-12-25	Fri	15.09	-0.61	37.65k	-3.9%
18-12-25	Thu	15.7	-0.61	28.58k	-3.7%
17-12-25	Wed	16.31	0.19	11.38k	1.2%
16-12-25	Tue	16.12	-0.15	14.6k	-0.9%
15-12-25	Mon	16.27	-0.17	14.27k	-1.0%
12-12-25	Fri	16.44	-0.06	13.55k	-0.4%
11-12-25	Thu	16.5	-0.17	6.24k	-1.0%
10-12-25	Wed	16.67	0.07	31.89k	0.4%
09-12-25	Tue	16.6	-0.5	13.47k	-2.9%
08-12-25	Mon	17.1	0.41	32.16k	2.5%
05-12-25	Fri	16.69	-0.24	14.64k	-1.4%
04-12-25	Thu	16.93	-0.17	12.6k	-1.0%
03-12-25	Wed	17.1	0.04	18k	0.2%
02-12-25	Tue	17.06	-0.25	12.96k	-1.4%
01-12-25	Mon	17.31	0.24	17.67k	1.4%
28-11-25	Fri	17.07	-0.25	47.13k	-1.4%
27-11-25	Thu	17.32	-0.14	7.62k	-0.8%
26-11-25	Wed	17.46	0.09	19.01k	0.5%
25-11-25	Tue	17.37	-0.56	24.95k	-3.1%
24-11-25	Mon	17.93	0.16	15.73k	0.9%
21-11-25	Fri	17.77	-0.41	31.82k	-2.3%
20-11-25	Thu	18.18	0.28	36.62k	1.6%
19-11-25	Wed	17.9	-0.22	18.09k	-1.2%
18-11-25	Tue	18.13	-0.23	24k	-1.3%
17-11-25	Mon	18.35	-0.03	55.71k	-0.2%
14-11-25	Fri	18.38	0.25	7.21k	1.4%
13-11-25	Thu	18.13	-0.42	6.25k	-2.3%
12-11-25	Wed	18.55	0.46	38.22k	2.5%
11-11-25	Tue	18.09	-0.25	25.03k	-1.4%
10-11-25	Mon	18.34	-0.07	18.98k	-0.4%
07-11-25	Fri	18.41	-0.19	23.48k	-1.0%
06-11-25	Thu	18.6	-0.69	17.4k	-3.6%
04-11-25	Tue	19.29	0.14	27.37k	0.7%
03-11-25	Mon	19.15	0.48	34.93k	2.6%
31-10-25	Fri	18.67	-0.04	15.94k	-0.2%
30-10-25	Thu	18.71	0.33	51.32k	1.8%
29-10-25	Wed	18.38	0.12	13.16k	0.7%
28-10-25	Tue	18.26	-0.08	6.53k	-0.4%
27-10-25	Mon	18.34	-0.36	23.12k	-1.9%
24-10-25	Fri	18.7	0.34	5.51k	1.9%
23-10-25	Thu	18.36	0.11	14.7k	0.6%
21-10-25	Tue	18.25	-0.29	11.55k	-1.6%
20-10-25	Mon	18.54	0.01	12.78k	0.1%
17-10-25	Fri	18.53	-0.05	27.57k	-0.3%
16-10-25	Thu	18.58	-0.22	38.3k	-1.2%
15-10-25	Wed	18.8	0.1	5.82k	0.5%
14-10-25	Tue	18.7	-0.04	15.25k	-0.2%
13-10-25	Mon	18.74	0.13	14.77k	0.7%
10-10-25	Fri	18.61	0.2	11.44k	1.1%
09-10-25	Thu	18.41	-0.24	16.08k	-1.3%
08-10-25	Wed	18.65	-0.1	22.94k	-0.5%
07-10-25	Tue	18.75	0.02	14.64k	0.1%
06-10-25	Mon	18.73	-0.2	13.72k	-1.1%
03-10-25	Fri	18.93	0	28.31k	0.0%
01-10-25	Wed	18.93	-0.02	8.8k	-0.1%
30-09-25	Tue	18.95	0.33	29.73k	1.8%
29-09-25	Mon	18.62	-0.47	19.35k	-2.5%
26-09-25	Fri	19.09	0.06	40.11k	0.3%
25-09-25	Thu	19.03	0.11	27.4k	0.6%
24-09-25	Wed	18.92	0.2	9.95k	1.1%