Lkp Securities Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Lkp Securities Limited		MCap (aprox) 119 Crores	Symbol : 540192	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	1.0%	-11.6%	-15.4%	-22.0%	-31.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	14.65	-0.07	8.68k	-0.5%
26-02-26	Thu	14.72	-0.1	19.29k	-0.7%	Data Update : 8 PM
25-02-26	Wed	14.82	0.25	6.03k	1.7%	27-02-26 : 14.65
24-02-26	Tue	14.57	-0.06	12.63k	-0.4%
23-02-26	Mon	14.63	-0.41	9.89k	-2.7%	Compared to  :  19-02-26 15.39
20-02-26	Fri	15.04	-0.35	11.64k	-2.3%
19-02-26	Thu	15.39	0.06	5.12k	0.4%	7 Days %
18-02-26	Wed	15.33	-0.49	10k	-3.1%	-4.8%
17-02-26	Tue	15.82	0.34	14.81k	2.2%
16-02-26	Mon	15.48	0.28	4.24k	1.8%	Compared to  :  27-01-26 14.5
13-02-26	Fri	15.2	-0.25	7.69k	-1.6%
12-02-26	Thu	15.45	-0.16	8.4k	-1.0%	1 Month %
11-02-26	Wed	15.61	0.42	29.7k	2.8%	1.0%
10-02-26	Tue	15.19	-0.11	76.54k	-0.7%	.
09-02-26	Mon	15.3	0.4	215.84k	2.7%	Compared to  :  26-12-25 16.57
06-02-26	Fri	14.9	0.09	15.39k	0.6%
05-02-26	Thu	14.81	-0.09	33.83k	-0.6%	2 Months %
04-02-26	Wed	14.9	0.34	37.34k	2.3%	-11.6%
03-02-26	Tue	14.56	0.1	15.22k	0.7%
02-02-26	Mon	14.46	0.16	6.59k	1.1%	Compared to  :  27-11-25 17.31
01-02-26	Sun	14.3	-0.29	15.98k	-2.0%
30-01-26	Fri	14.59	0.2	7.25k	1.4%	3 Months %
29-01-26	Thu	14.39	-0.35	33.8k	-2.4%	-15.4%
28-01-26	Wed	14.74	0.24	17.38k	1.7%
27-01-26	Tue	14.5	0.53	12.52k	3.8%	Compared to  :  26-08-25 18.78
23-01-26	Fri	13.97	-0.55	24.47k	-3.8%
22-01-26	Thu	14.52	0.32	9.02k	2.3%	6 Months %
21-01-26	Wed	14.2	-0.69	31.05k	-4.6%	-22.0%
20-01-26	Tue	14.89	0.24	18.61k	1.6%
19-01-26	Mon	14.65	-0.43	35.24k	-2.9%	Compared to  :  27-02-25 21.3
16-01-26	Fri	15.08	-0.16	8.14k	-1.0%
14-01-26	Wed	15.24	-0.01	15.54k	-0.1%	1 year %
13-01-26	Tue	15.25	-0.42	15.1k	-2.7%	-31.2%
12-01-26	Mon	15.67	0.06	12.85k	0.4%
09-01-26	Fri	15.61	-0.54	14.74k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	16.15	-0.15	11.12k	-0.9%
07-01-26	Wed	16.3	0.55	24.4k	3.5%
06-01-26	Tue	15.75	0.11	14.47k	0.7%
05-01-26	Mon	15.64	-0.89	34.79k	-5.4%
02-01-26	Fri	16.53	-0.04	16.43k	-0.2%
01-01-26	Thu	16.57	0.67	27.98k	4.2%
31-12-25	Wed	15.9	0.47	38.22k	3.0%
30-12-25	Tue	15.43	-0.55	10.57k	-3.4%
29-12-25	Mon	15.98	-0.59	10.92k	-3.6%
26-12-25	Fri	16.57	-0.12	12.09k	-0.7%
24-12-25	Wed	16.69	0.26	17.75k	1.6%
23-12-25	Tue	16.43	-0.1	22.85k	-0.6%
22-12-25	Mon	16.53	1.1	24.29k	7.1%
19-12-25	Fri	15.43	0.05	9.79k	0.3%
18-12-25	Thu	15.38	0.29	14.21k	1.9%
17-12-25	Wed	15.09	-0.61	37.65k	-3.9%
16-12-25	Tue	15.7	-0.61	28.58k	-3.7%
15-12-25	Mon	16.31	0.19	11.38k	1.2%
12-12-25	Fri	16.12	-0.15	14.6k	-0.9%
11-12-25	Thu	16.27	-0.17	14.27k	-1.0%
10-12-25	Wed	16.44	-0.06	13.55k	-0.4%
09-12-25	Tue	16.5	-0.17	6.24k	-1.0%
08-12-25	Mon	16.67	0.07	31.89k	0.4%
05-12-25	Fri	16.6	-0.5	13.47k	-2.9%
04-12-25	Thu	17.1	0.41	32.16k	2.5%
03-12-25	Wed	16.69	-0.24	14.64k	-1.4%
02-12-25	Tue	16.93	-0.17	12.6k	-1.0%
01-12-25	Mon	17.1	0.04	18k	0.2%
28-11-25	Fri	17.06	-0.25	12.96k	-1.4%
27-11-25	Thu	17.31	0.24	17.67k	1.4%
26-11-25	Wed	17.07	-0.25	47.13k	-1.4%
25-11-25	Tue	17.32	-0.14	7.62k	-0.8%
24-11-25	Mon	17.46	0.09	19.01k	0.5%
21-11-25	Fri	17.37	-0.56	24.95k	-3.1%
20-11-25	Thu	17.93	0.16	15.73k	0.9%
19-11-25	Wed	17.77	-0.41	31.82k	-2.3%
18-11-25	Tue	18.18	0.28	36.62k	1.6%
17-11-25	Mon	17.9	-0.23	24k	-1.3%
14-11-25	Fri	18.13	-0.22	18.09k	-1.2%
13-11-25	Thu	18.35	-0.03	55.71k	-0.2%
12-11-25	Wed	18.38	0.25	7.21k	1.4%
11-11-25	Tue	18.13	-0.42	6.25k	-2.3%
10-11-25	Mon	18.55	0.46	38.22k	2.5%
07-11-25	Fri	18.09	-0.25	25.03k	-1.4%
06-11-25	Thu	18.34	-0.07	18.98k	-0.4%
04-11-25	Tue	18.6	-0.69	17.4k	-3.6%
03-11-25	Mon	18.41	-0.19	23.48k	-1.0%
31-10-25	Fri	19.29	0.14	27.37k	0.7%
30-10-25	Thu	19.15	0.48	34.93k	2.6%
29-10-25	Wed	18.67	-0.04	15.94k	-0.2%
28-10-25	Tue	18.71	0.33	51.32k	1.8%
27-10-25	Mon	18.38	0.12	13.16k	0.7%
24-10-25	Fri	18.26	-0.08	6.53k	-0.4%
23-10-25	Thu	18.34	-0.36	23.12k	-1.9%
21-10-25	Tue	18.7	0.34	5.51k	1.9%
20-10-25	Mon	18.36	0.11	14.7k	0.6%
17-10-25	Fri	18.54	0.01	12.78k	0.1%
16-10-25	Thu	18.25	-0.29	11.55k	-1.6%
15-10-25	Wed	18.53	-0.05	27.57k	-0.3%
14-10-25	Tue	18.58	-0.22	38.3k	-1.2%
13-10-25	Mon	18.8	0.1	5.82k	0.5%
10-10-25	Fri	18.7	-0.04	15.25k	-0.2%
09-10-25	Thu	18.74	0.13	14.77k	0.7%
08-10-25	Wed	18.61	0.2	11.44k	1.1%
07-10-25	Tue	18.41	-0.24	16.08k	-1.3%
06-10-25	Mon	18.65	-0.1	22.94k	-0.5%
03-10-25	Fri	18.75	0.02	14.64k	0.1%
01-10-25	Wed	18.73	-0.2	13.72k	-1.1%
30-09-25	Tue	18.93	0	28.31k	0.0%
29-09-25	Mon	18.93	-0.02	8.8k	-0.1%
26-09-25	Fri	18.95	0.33	29.73k	1.8%
25-09-25	Thu	18.62	-0.47	19.35k	-2.5%
24-09-25	Wed	19.09	0.06	40.11k	0.3%
23-09-25	Tue	19.03	0.11	27.4k	0.6%
22-09-25	Mon	18.72	-0.07	23.96k	-0.4%
19-09-25	Fri	18.92	0.2	9.95k	1.1%
18-09-25	Thu	18.79	-0.1	31.32k	-0.5%
17-09-25	Wed	18.89	-0.4	76.04k	-2.1%
16-09-25	Tue	19.29	-0.12	11.87k	-0.6%
15-09-25	Mon	19.41	0	6.8k	0.0%
12-09-25	Fri	19.41	0.12	18.19k	0.6%
11-09-25	Thu	19.29	-0.2	58.54k	-1.0%
10-09-25	Wed	19.49	0.49	31.56k	2.6%
09-09-25	Tue	19	-0.63	29.05k	-3.2%
08-09-25	Mon	19.63	-0.7	26.74k	-3.4%
05-09-25	Fri	20.33	0.18	14.39k	0.9%
04-09-25	Thu	19.68	0.76	21.57k	4.0%
03-09-25	Wed	20.15	0.47	99.94k	2.4%
02-09-25	Tue	18.92	0.13	10.08k	0.7%
01-09-25	Mon	18.79	0.18	7.53k	1.0%
29-08-25	Fri	18.61	-0.31	20.88k	-1.6%
28-08-25	Thu	18.92	0.14	53.18k	0.7%
26-08-25	Tue	18.78	-0.25	9.96k	-1.3%
25-08-25	Mon	19.03	-0.71	40.47k	-3.6%
22-08-25	Fri	19.74	-0.31	25.06k	-1.5%
21-08-25	Thu	20.05	-0.22	35.42k	-1.1%
20-08-25	Wed	20.27	0.54	38.88k	2.7%
19-08-25	Tue	19.73	0.96	46.19k	5.1%
18-08-25	Mon	18.77	0.3	14.25k	1.6%
14-08-25	Thu	18.47	0.21	6.61k	1.2%
13-08-25	Wed	18.26	0.16	27.67k	0.9%
12-08-25	Tue	18.1	-0.2	31.98k	-1.1%
11-08-25	Mon	18.3	-0.61	34.27k	-3.2%
08-08-25	Fri	18.91	0.4	27.58k	2.2%
07-08-25	Thu	18.51	0.03	24.35k	0.2%
06-08-25	Wed	18.48	-0.56	81.06k	-2.9%
05-08-25	Tue	19.04	-0.19	16.67k	-1.0%
04-08-25	Mon	19.23	0.12	32.96k	0.6%
01-08-25	Fri	19.11	-0.39	34k	-2.0%
31-07-25	Thu	19.91	-0.3	45.33k	-1.5%
30-07-25	Wed	19.5	-0.41	47.22k	-2.1%
29-07-25	Tue	20.21	0.09	17.69k	0.4%
28-07-25	Mon	20.12	-0.35	87.37k	-1.7%
25-07-25	Fri	20.47	-0.31	34.83k	-1.5%
24-07-25	Thu	20.78	-0.06	32.71k	-0.3%
23-07-25	Wed	20.84	-0.22	24.92k	-1.0%
22-07-25	Tue	21.06	-0.03	22.72k	-0.1%
21-07-25	Mon	21.09	0.32	58.13k	1.5%
18-07-25	Fri	20.77	0.23	30.54k	1.1%
17-07-25	Thu	20.54	-0.15	45.58k	-0.7%
16-07-25	Wed	20.69	-0.1	13.67k	-0.5%
15-07-25	Tue	20.79	0.11	44.69k	0.5%
14-07-25	Mon	20.68	-0.01	18.81k	0.0%
11-07-25	Fri	20.69	0.23	9.36k	1.1%
10-07-25	Thu	20.46	-0.34	37.68k	-1.6%
09-07-25	Wed	20.8	-0.28	22.65k	-1.3%
08-07-25	Tue	21.08	-0.08	11.75k	-0.4%
07-07-25	Mon	21.16	-0.26	10.04k	-1.2%
04-07-25	Fri	21.42	0.14	14.59k	0.7%
03-07-25	Thu	21.28	0.2	9.2k	0.9%
02-07-25	Wed	21.08	-0.53	68.78k	-2.5%
01-07-25	Tue	21.61	-0.14	29.7k	-0.6%
30-06-25	Mon	21.75	-0.4	50.45k	-1.8%
27-06-25	Fri	22.15	0.27	57.58k	1.2%
26-06-25	Thu	21.88	0.2	38.79k	0.9%
25-06-25	Wed	21.68	0.95	27.18k	4.6%
24-06-25	Tue	20.73	0.05	8.55k	0.2%
23-06-25	Mon	20.68	-0.43	29.02k	-2.0%
20-06-25	Fri	21.11	0.03	7.03k	0.1%
19-06-25	Thu	21.08	-0.56	14.28k	-2.6%
18-06-25	Wed	21.64	-0.08	30.84k	-0.4%
17-06-25	Tue	21.72	-0.58	17.66k	-2.6%
16-06-25	Mon	22.3	0.15	87.67k	0.7%
13-06-25	Fri	22.15	0.82	88.29k	3.8%
12-06-25	Thu	21.33	-1.07	88.21k	-4.8%
11-06-25	Wed	22.4	1.81	206.54k	8.8%
10-06-25	Tue	20.59	-0.05	22.14k	-0.2%
09-06-25	Mon	20.64	0.04	88.52k	0.2%
06-06-25	Fri	20.66	0.55	67.32k	2.7%
05-06-25	Thu	20.6	-0.06	24.32k	-0.3%
04-06-25	Wed	20.11	-0.12	16.63k	-0.6%
03-06-25	Tue	20.23	0.13	34.63k	0.6%
02-06-25	Mon	20.1	-0.49	28.82k	-2.4%
30-05-25	Fri	20.59	0.5	72.96k	2.5%
29-05-25	Thu	20.09	-0.08	11.46k	-0.4%
28-05-25	Wed	20.17	0.27	38.69k	1.4%
27-05-25	Tue	19.7	0.46	30.46k	2.4%
26-05-25	Mon	19.9	0.2	8.8k	1.0%
23-05-25	Fri	19.24	-0.17	12.45k	-0.9%
22-05-25	Thu	19.41	-0.01	11.85k	-0.1%
21-05-25	Wed	19.42	-0.29	35.91k	-1.5%
20-05-25	Tue	19.71	-0.57	16.99k	-2.8%
19-05-25	Mon	20.28	0.2	30.12k	1.0%
16-05-25	Fri	20.08	0.31	47.52k	1.6%
15-05-25	Thu	19.77	0.57	14.57k	3.0%
14-05-25	Wed	18.34	0.04	32.35k	0.2%
13-05-25	Tue	19.2	0.86	20.32k	4.7%
12-05-25	Mon	18.3	0.69	46.27k	3.9%
09-05-25	Fri	17.61	-0.45	47.47k	-2.4%
08-05-25	Thu	18.68	-1.07	25.97k	-5.7%
07-05-25	Wed	19.13	-0.39	19.97k	-2.0%
06-05-25	Tue	19.52	-0.21	12.62k	-1.1%
05-05-25	Mon	19.73	0	12.92k	0.0%
02-05-25	Fri	19.73	-0.17	18.72k	-0.9%
30-04-25	Wed	19.9	0	21.5k	0.0%
29-04-25	Tue	19.9	-0.11	47.94k	-0.5%
28-04-25	Mon	20.01	-0.19	39.45k	-0.9%
25-04-25	Fri	20.2	-0.55	26.08k	-2.7%
24-04-25	Thu	20.75	0.23	23.41k	1.1%
23-04-25	Wed	20.8	0.22	24.84k	1.1%
22-04-25	Tue	20.52	-0.28	13.65k	-1.3%
21-04-25	Mon	20.58	0.16	62.46k	0.8%
17-04-25	Thu	20.42	-0.24	30.04k	-1.2%
16-04-25	Wed	20.66	0.28	7.22k	1.4%
15-04-25	Tue	20.38	0.66	21.51k	3.3%
11-04-25	Fri	19.72	0.02	12.53k	0.1%
09-04-25	Wed	19.7	0.03	8.45k	0.2%
08-04-25	Tue	19.67	0.58	16.95k	3.0%
07-04-25	Mon	19.09	-1.25	48.01k	-6.1%
04-04-25	Fri	20.34	-0.09	23.13k	-0.4%
03-04-25	Thu	20.43	0	30.09k	0.0%
02-04-25	Wed	20.43	-0.08	16.11k	-0.4%
01-04-25	Tue	20.51	-0.24	12.82k	-1.2%
28-03-25	Fri	20.75	1.46	62.28k	7.6%
27-03-25	Thu	19.29	-1.12	153.95k	-5.5%
26-03-25	Wed	20.41	0.05	32.43k	0.2%
25-03-25	Tue	20.36	-0.36	34.72k	-1.7%
24-03-25	Mon	20.72	0.21	68.93k	1.0%
21-03-25	Fri	20.51	0.15	29.82k	0.7%
20-03-25	Thu	20.36	-0.24	42.38k	-1.2%
19-03-25	Wed	20.6	0.2	35.58k	1.0%
18-03-25	Tue	20.4	0.43	41.03k	2.2%
17-03-25	Mon	19.97	-0.37	45k	-1.8%
13-03-25	Thu	20.66	-0.01	7.5k	0.0%
12-03-25	Wed	20.34	-0.32	6.53m	-1.5%
11-03-25	Tue	20.67	-0.26	22.83k	-1.2%
10-03-25	Mon	20.93	0.12	11.27k	0.6%
07-03-25	Fri	20.81	-0.08	42.95k	-0.4%
06-03-25	Thu	20.89	0.39	32.73k	1.9%
05-03-25	Wed	20.5	0.25	32.64k	1.2%
04-03-25	Tue	20.25	-0.43	38.46k	-2.1%
03-03-25	Mon	20.68	-0.35	47.58k	-1.7%
28-02-25	Fri	21.03	-0.27	45.34k	-1.3%
27-02-25	Thu	21.3	0.84	57.86k	4.1%
25-02-25	Tue	20.46	-0.24	20.5k	-1.2%