Lloyds Engg Work Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Lloyds Engg Work Limited		MCap (aprox) 10224.7 Crores	Symbol : LLOYDSENGG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	4.7%	38.9%		36.4%	16.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	69.27	-2.51	7.44m	-3.5%
09-06-26	Tue	71.78	1.83	7.88m	2.6%	Data Update : 7 PM
08-06-26	Mon	69.95	-2.74	5.66m	-3.8%	10-06-26 : 69.27
05-06-26	Fri	72.69	1.18	10.58m	1.7%
04-06-26	Thu	71.51	0.6	7.2m	0.8%	Compared to  :  01-06-26 71.29
03-06-26	Wed	70.91	-1.22	7.41m	-1.7%
02-06-26	Tue	72.13	0.84	6.13m	1.2%	7 Days %
01-06-26	Mon	71.29	-2.32	7.79m	-3.2%	-2.8%
29-05-26	Fri	73.61	-4.5	11.32m	-5.8%
27-05-26	Wed	78.11	1.1	10.42m	1.4%	Compared to  :  11-05-26 66.16
26-05-26	Tue	77.01	2.38	15.38m	3.2%
25-05-26	Mon	74.63	5.26	23.83m	7.6%	1 Month %
22-05-26	Fri	69.37	1.56	6.12m	2.3%	4.7%
21-05-26	Thu	67.81	0.01	5.68m	0.0%	.
20-05-26	Wed	67.8	-0.64	4.48m	-0.9%	Compared to  :  10-04-26 49.88
19-05-26	Tue	68.44	-0.39	8.25m	-0.6%
18-05-26	Mon	68.83	-1.76	9.88m	-2.5%	2 Months %
15-05-26	Fri	70.59	-1.3	11.3m	-1.8%	38.9%
14-05-26	Thu	71.89	1.36	16.92m	1.9%
13-05-26	Wed	70.53	3.06	20.58m	4.5%	Compared to  :  10-03-26
12-05-26	Tue	67.47	1.31	46.67m	2.0%
11-05-26	Mon	66.16	3.29	26.47m	5.2%	3 Months %
08-05-26	Fri	62.87	1.6	15.07m	2.6%
07-05-26	Thu	61.27	3.3	15.75m	5.7%
06-05-26	Wed	57.97	-1.57	9.06m	-2.6%	Compared to  :  10-12-25 50.78
05-05-26	Tue	59.54	1.12	15.8m	1.9%
04-05-26	Mon	58.42	0.65	4.08m	1.1%	6 Months %
30-04-26	Thu	57.77	-0.09	4.29m	-0.2%	36.4%
29-04-26	Wed	57.86	-0.91	5.25m	-1.5%
28-04-26	Tue	58.77	-0.18	3.42m	-0.3%	Compared to  :  10-06-25 59.63
27-04-26	Mon	58.95	1.52	5.24m	2.6%
24-04-26	Fri	57.43	0.02	7.09m	0.0%	1 year %
23-04-26	Thu	57.41	-1.66	5.91m	-2.8%	16.2%
22-04-26	Wed	59.07	3.15	16.05m	5.6%
21-04-26	Tue	55.92	0.39	4.21m	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	55.53	-0.33	8.59m	-0.6%
17-04-26	Fri	55.86	2.6	9.7m	4.9%
16-04-26	Thu	53.26	1.49	6.18m	2.9%
15-04-26	Wed	51.77	3	6.05m	6.2%
13-04-26	Mon	48.77	-1.11	5.28m	-2.2%
10-04-26	Fri	49.88	1.01	6.1m	2.1%
09-04-26	Thu	48.87	-0.39	6.13m	-0.8%
08-04-26	Wed	49.26	3.56	8.82m	7.8%
07-04-26	Tue	45.7	1.62	7.57m	3.7%
06-04-26	Mon	44.08	1.99	8.39m	4.7%
02-04-26	Thu	42.09	0.63	7.33m	1.5%
01-04-26	Wed	41.46	3.73	8.13m	9.9%
30-03-26	Mon	37.73	-1.31	12.29m	-3.4%
27-03-26	Fri	39.04	-2.84	21.62m	-6.8%
25-03-26	Wed	41.88	2.84	23.36m	7.3%
24-03-26	Tue	39.04	0.84	11.38m	2.2%
23-03-26	Mon	38.2	-3.1	7.93m	-7.5%
20-03-26	Fri	41.3	0.25	2.28m	0.6%
19-03-26	Thu	41.05	-8.03	2.96m	-5.0%
18-03-26	Wed	49.08	-0.16	1.45m	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.24	0.36	2.08m	0.7%
26-02-26	Thu	48.88	-0.29	2.01m	-0.6%
25-02-26	Wed	49.17	-1.2	2.01m	-2.4%
24-02-26	Tue	50.37	-0.37	2.03m	-0.7%
23-02-26	Mon	50.74	-1.2	2.34m	-2.3%
20-02-26	Fri	51.94	-0.12	1.76m	-0.2%
19-02-26	Thu	52.06	0.61	2.04m	1.2%
18-02-26	Wed	51.45	-1.61	2.45m	-3.0%
17-02-26	Tue	53.06	-0.48	2.49m	-0.9%
16-02-26	Mon	53.54	-1.66	2.58m	-3.0%
13-02-26	Fri	55.2	-0.8	3.75m	-1.4%
12-02-26	Thu	56	2.18	6.13m	4.1%
11-02-26	Wed	53.82	2.6	7.87m	5.1%
10-02-26	Tue	51.22	-1.46	4.13m	-2.8%
09-02-26	Mon	52.68	1.91	14.48m	3.8%
06-02-26	Fri	50.77	4.61	8.9m	10.0%
05-02-26	Thu	46.16	2.42	5.45m	5.5%
04-02-26	Wed	43.74	0.43	3.38m	1.0%
03-02-26	Tue	43.31	-1.29	1.53m	-2.9%
02-02-26	Mon	44.6	0.22	3.36m	0.5%
01-02-26	Sun	44.38	-1	2.91m	-2.2%
30-01-26	Fri	45.38	3.03	4.65m	7.2%
29-01-26	Thu	42.35	-0.77	4.8m	-1.8%
28-01-26	Wed	43.12	-3.07	3.44m	-6.6%
27-01-26	Tue	46.19	0.59	1.97m	1.3%
23-01-26	Fri	45.6	-1.28	4.72m	-2.7%
22-01-26	Thu	46.88	-2.18	3.37m	-4.4%
21-01-26	Wed	49.06	-0.56	3.03m	-1.1%
20-01-26	Tue	49.62	-1.27	2.85m	-2.5%
19-01-26	Mon	50.89	-0.19	2.88m	-0.4%
16-01-26	Fri	51.08	-0.62	2.54m	-1.2%
14-01-26	Wed	51.7	0.7	3.91m	1.4%
13-01-26	Tue	51	-1.74	2.96m	-3.3%
12-01-26	Mon	52.74	-1.66	2.21m	-3.1%
09-01-26	Fri	54.4	-1.28	1.65m	-2.3%
08-01-26	Thu	55.68	-1.07	2.17m	-1.9%
07-01-26	Wed	56.75	0.61	3.05m	1.1%
06-01-26	Tue	56.14	-0.18	1.45m	-0.3%
05-01-26	Mon	56.32	0.3	1.68m	0.5%
02-01-26	Fri	56.02	0.05	1.92m	0.1%
01-01-26	Thu	55.97	-0.28	4.46m	-0.5%
31-12-25	Wed	56.25	0.12	2.93m	0.2%
30-12-25	Tue	56.13	-0.5	1.55m	-0.9%
29-12-25	Mon	56.63	-1.99	3.23m	-3.4%
26-12-25	Fri	58.62	0.76	5.05m	1.3%
24-12-25	Wed	57.86	1.72	4.76m	3.1%
23-12-25	Tue	56.14	2.3	4.95m	4.3%
22-12-25	Mon	53.84	-0.35	3.37m	-0.6%
19-12-25	Fri	54.19	-0.1	2.91m	-0.2%
18-12-25	Thu	54.29	1.96	7.1m	3.7%
17-12-25	Wed	52.33	0.24	2.48m	0.5%
16-12-25	Tue	52.09	1.54	3.88m	3.0%
15-12-25	Mon	50.55	-0.85	2.04m	-1.7%
12-12-25	Fri	51.4	-0.22	1.85m	-0.4%
11-12-25	Thu	51.62	0.84	6.67m	1.7%
10-12-25	Wed	50.78	-1.86	3.6m	-3.5%
09-12-25	Tue	52.64	2.48	42m	4.9%
08-12-25	Mon	50.16	-0.95	1.77m	-1.9%
05-12-25	Fri	51.11	-0.54	1.94m	-1.0%
04-12-25	Thu	51.65	-0.42	1.54m	-0.8%
03-12-25	Wed	52.07	-1.19	1.92m	-2.2%
02-12-25	Tue	53.26	-0.71	1.27m	-1.3%
01-12-25	Mon	53.97	-0.22	1.83m	-0.4%
28-11-25	Fri	54.19	2.06	2.41m	4.0%
27-11-25	Thu	52.13	0.15	1.94m	0.3%
26-11-25	Wed	51.98	-2.8	2.91m	-5.1%
25-11-25	Tue	54.78	-1.56	1.59m	-2.8%
24-11-25	Mon	56.34	1.15	2.32m	2.1%
21-11-25	Fri	55.19	-0.94	1.38m	-1.7%
20-11-25	Thu	56.13	-1.2	1.64m	-2.1%
19-11-25	Wed	57.33	-0.55	1.25m	-1.0%
18-11-25	Tue	57.88	0.44	1.56m	0.8%
17-11-25	Mon	57.44	-1.35	4.54m	-2.3%
14-11-25	Fri	58.79	0.52	1.27m	0.9%
13-11-25	Thu	58.27	0.07	1.49m	0.1%
12-11-25	Wed	58.2	-0.53	2.32m	-0.9%
11-11-25	Tue	58.73	0.13	1.43m	0.2%
10-11-25	Mon	58.6	-1.42	2.17m	-2.4%
07-11-25	Fri	60.02	-0.44	2.51m	-0.7%
06-11-25	Thu	60.46	1.58	4.9m	2.7%
04-11-25	Tue	58.88	-0.46	1.28m	-0.8%
03-11-25	Mon	59.34	-0.63	964.38k	-1.1%
31-10-25	Fri	59.97	1.51	2.43m	2.6%
30-10-25	Thu	58.46	-0.27	1.6m	-0.5%
29-10-25	Wed	58.73	-0.67	1.56m	-1.1%
28-10-25	Tue	59.4	0.15	909.23k	0.3%
27-10-25	Mon	59.25	-1.23	1.1m	-2.0%
24-10-25	Fri	60.48	0.89	809.37k	1.5%
23-10-25	Thu	59.59	0.87	1.09m	1.5%
21-10-25	Tue	58.72	-1.05	1.78m	-1.8%
20-10-25	Mon	59.77	-0.16	1.28m	-0.3%
17-10-25	Fri	59.93	0.43	1.84m	0.7%
16-10-25	Thu	59.5	-1.49	2.07m	-2.4%
15-10-25	Wed	60.99	-1.84	1.85m	-2.9%
14-10-25	Tue	62.83	0.8	3.79m	1.3%
13-10-25	Mon	62.03	1.53	3.78m	2.5%
10-10-25	Fri	60.5	-0.56	1.67m	-0.9%
09-10-25	Thu	61.06	-0.95	1.75m	-1.5%
08-10-25	Wed	62.01	0.16	4.83m	0.3%
07-10-25	Tue	61.85	2.98	4.86m	5.1%
06-10-25	Mon	58.87	0.85	1.73m	1.5%
03-10-25	Fri	58.02	-0.16	1.6m	-0.3%
01-10-25	Wed	58.18	-0.85	2.25m	-1.4%
30-09-25	Tue	59.03	-1.81	2.78m	-3.0%
29-09-25	Mon	60.84	0.4	2.82m	0.7%
26-09-25	Fri	60.44	-1.89	2.54m	-3.0%
25-09-25	Thu	62.33	-0.49	2.15m	-0.8%
24-09-25	Wed	62.82	-0.87	2.39m	-1.4%
23-09-25	Tue	63.69	-0.46	1.74m	-0.7%
22-09-25	Mon	64.15	-0.76	2.59m	-1.2%
19-09-25	Fri	64.91	0.06	2.31m	0.1%
18-09-25	Thu	64.85	0.38	3.25m	0.6%
17-09-25	Wed	64.47	1.09	5.65m	1.7%
16-09-25	Tue	63.38	0.11	1.58m	0.2%
15-09-25	Mon	63.27	-0.68	2.1m	-1.1%
12-09-25	Fri	63.95	0.1	2.64m	0.2%
11-09-25	Thu	63.85	-0.83	1.86m	-1.3%
10-09-25	Wed	64.68	2.06	3.62m	3.3%
09-09-25	Tue	62.62	-1	3.62m	-1.6%
08-09-25	Mon	63.62	-1.89	2.41m	-2.9%
05-09-25	Fri	65.51	0.57	2.59m	0.9%
04-09-25	Thu	64.94	0.11	2.03m	0.2%
03-09-25	Wed	64.83	1.82	2.96m	2.9%
02-09-25	Tue	63.01	-1.49	2.33m	-2.3%
01-09-25	Mon	64.5	-0.4	2.72m	-0.6%
29-08-25	Fri	64.9	-3.05	3.16m	-4.5%
28-08-25	Thu	67.95	-0.94	2.12m	-1.4%
26-08-25	Tue	68.89	-1.23	2.2m	-1.8%
25-08-25	Mon	70.12	1.28	2.96m	1.9%
22-08-25	Fri	68.84	-0.74	3.5m	-1.1%
21-08-25	Thu	69.58	0.48	3.32m	0.7%
20-08-25	Wed	69.1	-0.35	3.33m	-0.5%
19-08-25	Tue	69.45	-1.58	4.08m	-2.2%
18-08-25	Mon	71.03	3.07	8.22m	4.5%
14-08-25	Thu	67.96	1.29	4.31m	1.9%
13-08-25	Wed	66.67	-0.25	3.47m	-0.4%
12-08-25	Tue	66.92	-2.02	2.05m	-2.9%
11-08-25	Mon	68.94	0.65	4.07m	1.0%
08-08-25	Fri	68.29	-1.65	3.4m	-2.4%
07-08-25	Thu	69.94	-0.96	3.06m	-1.4%
06-08-25	Wed	70.9	1.89	3.47m	2.7%
05-08-25	Tue	69.01	-2.87	2.93m	-4.0%
04-08-25	Mon	71.88	1.37	4.81m	1.9%
01-08-25	Fri	70.51	-2.69	6.05m	-3.7%
31-07-25	Thu	73.2	2.16	4.45m	3.0%
30-07-25	Wed	71.04	-1.96	3.78m	-2.7%
29-07-25	Tue	73	-3.34	5.81m	-4.3%
28-07-25	Mon	75.03	-2.03	4.19m	-2.7%
25-07-25	Fri	78.37	0.55	3.9m	0.7%
24-07-25	Thu	77.82	-1.09	3.36m	-1.4%
23-07-25	Wed	78.91	3.35	9.23m	4.4%
22-07-25	Tue	75.56	1.03	5.81m	1.4%
21-07-25	Mon	74.53	-3.04	5.52m	-3.9%
18-07-25	Fri	77.57	-0.81	3.68m	-1.0%
17-07-25	Thu	78.38	-1	3.94m	-1.3%
16-07-25	Wed	79.38	-2.01	6.28m	-2.5%
15-07-25	Tue	81.39	-0.39	15.14m	-0.5%
14-07-25	Mon	81.78	4.97	44.74m	6.5%
11-07-25	Fri	76.81	-1.08	8.08m	-1.4%
10-07-25	Thu	77.89	-0.37	11.07m	-0.5%
09-07-25	Wed	78.26	-2.18	14.39m	-2.7%
08-07-25	Tue	80.44	1.96	22.55m	2.5%
07-07-25	Mon	78.48	4.13	22.57m	5.6%
04-07-25	Fri	74.35	-0.02	18.73m	0.0%
03-07-25	Thu	74.37	3.38	27.47m	4.8%
02-07-25	Wed	70.99	2.29	20.01m	3.3%
01-07-25	Tue	68.7	4.4	51.53m	6.8%
30-06-25	Mon	64.3	5.07	32.36m	8.6%
27-06-25	Fri	59.23	0.2	3.97m	0.3%
26-06-25	Thu	59.03	1.46	5.41m	2.5%
25-06-25	Wed	57.57	0.28	4.03m	0.5%
24-06-25	Tue	57.29	1.15	3.63m	2.0%
23-06-25	Mon	56.14	-2.6	4.29m	-4.4%
20-06-25	Fri	58.74	1.2	7.25m	2.1%
19-06-25	Thu	57.54	-2	5.64m	-3.4%
18-06-25	Wed	59.54	-1.65	6.83m	-2.7%
17-06-25	Tue	61.19	0.1	7.37m	0.2%
16-06-25	Mon	61.09	-2.58	6.19m	-4.1%
13-06-25	Fri	63.67	-0.05	11.91m	-0.1%
12-06-25	Thu	63.72	3.79	15.63m	6.3%
11-06-25	Wed	59.93	0.3	5.28m	0.5%
10-06-25	Tue	59.63	-0.86	5.02m	-1.4%
09-06-25	Mon	60.49	0.11	5.42m	0.2%
06-06-25	Fri	60.38	2.33	9.28m	4.0%