Lloyds Engg Work Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Lloyds Engg Work Limited MCap (aprox)
7848 Crores		 Symbol :
LLOYDSENGG		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.8% 12.9% -14.8% -11.4% -26.3% -16.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 47.8 -1.28 1.62m -2.6%
26-02-26 Thu 49.08 -0.16 1.45m -0.3% Data Update : 8 PM
25-02-26 Wed 49.24 0.36 2.08m 0.7% 27-02-26 : 47.8
24-02-26 Tue 48.88 -0.29 2.01m -0.6%
23-02-26 Mon 49.17 -1.2 2.01m -2.4% Compared to  :
 19-02-26
50.74
20-02-26 Fri 50.37 -0.37 2.03m -0.7%
19-02-26 Thu 50.74 -1.2 2.34m -2.3% 7 Days %
18-02-26 Wed 51.94 -0.12 1.76m -0.2% -5.8%
17-02-26 Tue 52.06 0.61 2.04m 1.2%  
16-02-26 Mon 51.45 -1.61 2.45m -3.0% Compared to  :
 27-01-26
42.35
13-02-26 Fri 53.06 -0.48 2.49m -0.9%
12-02-26 Thu 53.54 -1.66 2.58m -3.0% 1 Month %
11-02-26 Wed 55.2 -0.8 3.75m -1.4% 12.9%
10-02-26 Tue 56 2.18 6.13m 4.1% .
09-02-26 Mon 53.82 2.6 7.87m 5.1% Compared to  :
 26-12-25
56.13
06-02-26 Fri 51.22 -1.46 4.13m -2.8%
05-02-26 Thu 52.68 1.91 14.48m 3.8% 2 Months %
04-02-26 Wed 50.77 4.61 8.9m 10.0% -14.8%
03-02-26 Tue 46.16 2.42 5.45m 5.5%  
02-02-26 Mon 43.74 0.43 3.38m 1.0% Compared to  :
 27-11-25
53.97
01-02-26 Sun 43.31 -1.29 1.53m -2.9%
30-01-26 Fri 44.6 0.22 3.36m 0.5% 3 Months %
29-01-26 Thu 44.38 -1 2.91m -2.2% -11.4%
28-01-26 Wed 45.38 3.03 4.65m 7.2%  
27-01-26 Tue 42.35 -0.77 4.8m -1.8% Compared to  :
 26-08-25
64.9
23-01-26 Fri 43.12 -3.07 3.44m -6.6%
22-01-26 Thu 46.19 0.59 1.97m 1.3% 6 Months %
21-01-26 Wed 45.6 -1.28 4.72m -2.7% -26.3%
20-01-26 Tue 46.88 -2.18 3.37m -4.4%  
19-01-26 Mon 49.06 -0.56 3.03m -1.1% Compared to  :
 27-02-25
57.43
16-01-26 Fri 49.62 -1.27 2.85m -2.5%
14-01-26 Wed 50.89 -0.19 2.88m -0.4% 1 year %
13-01-26 Tue 51.08 -0.62 2.54m -1.2% -16.8%
12-01-26 Mon 51.7 0.7 3.91m 1.4%  
09-01-26 Fri 51 -1.74 2.96m -3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 52.74 -1.66 2.21m -3.1%
07-01-26 Wed 54.4 -1.28 1.65m -2.3%
06-01-26 Tue 55.68 -1.07 2.17m -1.9%
05-01-26 Mon 56.75 0.61 3.05m 1.1%
02-01-26 Fri 56.14 -0.18 1.45m -0.3%
01-01-26 Thu 56.32 0.3 1.68m 0.5%
31-12-25 Wed 56.02 0.05 1.92m 0.1%
30-12-25 Tue 55.97 -0.28 4.46m -0.5%
29-12-25 Mon 56.25 0.12 2.93m 0.2%
26-12-25 Fri 56.13 -0.5 1.55m -0.9%
24-12-25 Wed 56.63 -1.99 3.23m -3.4%
23-12-25 Tue 58.62 0.76 5.05m 1.3%
22-12-25 Mon 57.86 1.72 4.76m 3.1%
19-12-25 Fri 56.14 2.3 4.95m 4.3%
18-12-25 Thu 53.84 -0.35 3.37m -0.6%
17-12-25 Wed 54.19 -0.1 2.91m -0.2%
16-12-25 Tue 54.29 1.96 7.1m 3.7%
15-12-25 Mon 52.33 0.24 2.48m 0.5%
12-12-25 Fri 52.09 1.54 3.88m 3.0%
11-12-25 Thu 50.55 -0.85 2.04m -1.7%
10-12-25 Wed 51.4 -0.22 1.85m -0.4%
09-12-25 Tue 51.62 0.84 6.67m 1.7%
08-12-25 Mon 50.78 -1.86 3.6m -3.5%
05-12-25 Fri 52.64 2.48 42m 4.9%
04-12-25 Thu 50.16 -0.95 1.77m -1.9%
03-12-25 Wed 51.11 -0.54 1.94m -1.0%
02-12-25 Tue 51.65 -0.42 1.54m -0.8%
01-12-25 Mon 52.07 -1.19 1.92m -2.2%
28-11-25 Fri 53.26 -0.71 1.27m -1.3%
27-11-25 Thu 53.97 -0.22 1.83m -0.4%
26-11-25 Wed 54.19 2.06 2.41m 4.0%
25-11-25 Tue 52.13 0.15 1.94m 0.3%
24-11-25 Mon 51.98 -2.8 2.91m -5.1%
21-11-25 Fri 54.78 -1.56 1.59m -2.8%
20-11-25 Thu 56.34 1.15 2.32m 2.1%
19-11-25 Wed 55.19 -0.94 1.38m -1.7%
18-11-25 Tue 56.13 -1.2 1.64m -2.1%
17-11-25 Mon 57.33 -0.55 1.25m -1.0%  
14-11-25 Fri 57.88 0.44 1.56m 0.8%  
13-11-25 Thu 57.44 -1.35 4.54m -2.3%  
12-11-25 Wed 58.79 0.52 1.27m 0.9%  
11-11-25 Tue 58.27 0.07 1.49m 0.1%  
10-11-25 Mon 58.2 -0.53 2.32m -0.9%  
07-11-25 Fri 58.73 0.13 1.43m 0.2%  
06-11-25 Thu 58.6 -1.42 2.17m -2.4%  
04-11-25 Tue 60.46 1.58 4.9m 2.7%  
03-11-25 Mon 60.02 -0.44 2.51m -0.7%  
31-10-25 Fri 58.88 -0.46 1.28m -0.8%  
30-10-25 Thu 59.34 -0.63 964.38k -1.1%  
29-10-25 Wed 59.97 1.51 2.43m 2.6%  
28-10-25 Tue 58.46 -0.27 1.6m -0.5%  
27-10-25 Mon 58.73 -0.67 1.56m -1.1%  
24-10-25 Fri 59.4 0.15 909.23k 0.3%  
23-10-25 Thu 59.25 -1.23 1.1m -2.0%  
21-10-25 Tue 60.48 0.89 809.37k 1.5%  
20-10-25 Mon 59.59 0.87 1.09m 1.5%  
17-10-25 Fri 59.77 -0.16 1.28m -0.3%  
16-10-25 Thu 58.72 -1.05 1.78m -1.8%  
15-10-25 Wed 59.93 0.43 1.84m 0.7%  
14-10-25 Tue 59.5 -1.49 2.07m -2.4%  
13-10-25 Mon 60.99 -1.84 1.85m -2.9%  
10-10-25 Fri 62.83 0.8 3.79m 1.3%  
09-10-25 Thu 62.03 1.53 3.78m 2.5%  
08-10-25 Wed 60.5 -0.56 1.67m -0.9%  
07-10-25 Tue 61.06 -0.95 1.75m -1.5%  
06-10-25 Mon 62.01 0.16 4.83m 0.3%  
03-10-25 Fri 61.85 2.98 4.86m 5.1%  
01-10-25 Wed 58.87 0.85 1.73m 1.5%  
30-09-25 Tue 58.02 -0.16 1.6m -0.3%  
29-09-25 Mon 58.18 -0.85 2.25m -1.4%  
26-09-25 Fri 59.03 -1.81 2.78m -3.0%  
25-09-25 Thu 60.84 0.4 2.82m 0.7%  
24-09-25 Wed 60.44 -1.89 2.54m -3.0%  
23-09-25 Tue 62.33 -0.49 2.15m -0.8%  
22-09-25 Mon 63.69 -0.46 1.74m -0.7%  
19-09-25 Fri 62.82 -0.87 2.39m -1.4%  
18-09-25 Thu 64.15 -0.76 2.59m -1.2%  
17-09-25 Wed 64.91 0.06 2.31m 0.1%  
16-09-25 Tue 64.85 0.38 3.25m 0.6%  
15-09-25 Mon 64.47 1.09 5.65m 1.7%  
12-09-25 Fri 63.38 0.11 1.58m 0.2%  
11-09-25 Thu 63.27 -0.68 2.1m -1.1%  
10-09-25 Wed 63.95 0.1 2.64m 0.2%  
09-09-25 Tue 63.85 -0.83 1.86m -1.3%  
08-09-25 Mon 64.68 2.06 3.62m 3.3%  
05-09-25 Fri 62.62 -1 3.62m -1.6%  
04-09-25 Thu 65.51 0.57 2.59m 0.9%  
03-09-25 Wed 63.62 -1.89 2.41m -2.9%  
02-09-25 Tue 64.94 0.11 2.03m 0.2%  
01-09-25 Mon 64.83 1.82 2.96m 2.9%  
29-08-25 Fri 63.01 -1.49 2.33m -2.3%  
28-08-25 Thu 64.5 -0.4 2.72m -0.6%  
26-08-25 Tue 64.9 -3.05 3.16m -4.5%  
25-08-25 Mon 67.95 -0.94 2.12m -1.4%  
22-08-25 Fri 68.89 -1.23 2.2m -1.8%  
21-08-25 Thu 70.12 1.28 2.96m 1.9%  
20-08-25 Wed 68.84 -0.74 3.5m -1.1%  
19-08-25 Tue 69.58 0.48 3.32m 0.7%  
18-08-25 Mon 69.1 -0.35 3.33m -0.5%  
14-08-25 Thu 69.45 -1.58 4.08m -2.2%  
13-08-25 Wed 71.03 3.07 8.22m 4.5%  
12-08-25 Tue 67.96 1.29 4.31m 1.9%  
11-08-25 Mon 66.67 -0.25 3.47m -0.4%  
08-08-25 Fri 66.92 -2.02 2.05m -2.9%  
07-08-25 Thu 68.94 0.65 4.07m 1.0%  
06-08-25 Wed 68.29 -1.65 3.4m -2.4%  
05-08-25 Tue 69.94 -0.96 3.06m -1.4%  
04-08-25 Mon 70.9 1.89 3.47m 2.7%  
01-08-25 Fri 69.01 -2.87 2.93m -4.0%  
31-07-25 Thu 70.51 -2.69 6.05m -3.7%  
30-07-25 Wed 71.88 1.37 4.81m 1.9%  
29-07-25 Tue 73.2 2.16 4.45m 3.0%  
28-07-25 Mon 71.04 -1.96 3.78m -2.7%  
25-07-25 Fri 73 -2.03 4.19m -2.7%  
24-07-25 Thu 75.03 -3.34 5.81m -4.3%  
23-07-25 Wed 78.37 0.55 3.9m 0.7%  
22-07-25 Tue 77.82 -1.09 3.36m -1.4%  
21-07-25 Mon 78.91 3.35 9.23m 4.4%  
18-07-25 Fri 75.56 1.03 5.81m 1.4%  
17-07-25 Thu 74.53 -3.04 5.52m -3.9%  
16-07-25 Wed 77.57 -0.81 3.68m -1.0%  
15-07-25 Tue 78.38 -1 3.94m -1.3%  
14-07-25 Mon 79.38 -2.01 6.28m -2.5%  
11-07-25 Fri 81.39 -0.39 15.14m -0.5%  
10-07-25 Thu 81.78 4.97 44.74m 6.5%  
09-07-25 Wed 76.81 -1.08 8.08m -1.4%  
08-07-25 Tue 77.89 -0.37 11.07m -0.5%  
07-07-25 Mon 78.26 -2.18 14.39m -2.7%  
04-07-25 Fri 80.44 1.96 22.55m 2.5%  
03-07-25 Thu 78.48 4.13 22.57m 5.6%  
02-07-25 Wed 74.35 -0.02 18.73m 0.0%  
01-07-25 Tue 74.37 3.38 27.47m 4.8%  
30-06-25 Mon 70.99 2.29 20.01m 3.3%  
27-06-25 Fri 68.7 4.4 51.53m 6.8%  
26-06-25 Thu 64.3 5.07 32.36m 8.6%  
25-06-25 Wed 59.23 0.2 3.97m 0.3%  
24-06-25 Tue 59.03 1.46 5.41m 2.5%  
23-06-25 Mon 57.57 0.28 4.03m 0.5%  
20-06-25 Fri 57.29 1.15 3.63m 2.0%  
19-06-25 Thu 56.14 -2.6 4.29m -4.4%  
18-06-25 Wed 58.74 1.2 7.25m 2.1%  
17-06-25 Tue 57.54 -2 5.64m -3.4%  
16-06-25 Mon 59.54 -1.65 6.83m -2.7%  
13-06-25 Fri 61.19 0.1 7.37m 0.2%  
12-06-25 Thu 61.09 -2.58 6.19m -4.1%  
11-06-25 Wed 63.67 -0.05 11.91m -0.1%  
10-06-25 Tue 63.72 3.79 15.63m 6.3%  
09-06-25 Mon 59.93 0.3 5.28m 0.5%  
06-06-25 Fri 60.49 0.11 5.42m 0.2%  
05-06-25 Thu 59.63 -0.86 5.02m -1.4%  
04-06-25 Wed 60.38 2.33 9.28m 4.0%  
03-06-25 Tue 58.05 -1.12 7.3m -1.9%  
02-06-25 Mon 59.17 -1.84 6.6m -3.0%  
30-05-25 Fri 61.01 0.93 17.01m 1.5%  
29-05-25 Thu 60.08 3.88 16.48m 6.9%  
28-05-25 Wed 56.2 2.81 13.87m 5.3%  
27-05-25 Tue 53.66 2.38 18.44m 4.6%  
26-05-25 Mon 53.39 -0.27 8.97m -0.5%  
23-05-25 Fri 51.28 3.02 29.73m 6.3%  
22-05-25 Thu 48.26 -0.81 6.06m -1.7%  
21-05-25 Wed 49.07 -1.39 7.33m -2.8%  
20-05-25 Tue 50.46 -1.4 7.37m -2.7%  
19-05-25 Mon 51.86 -0.34 8.01m -0.7%  
16-05-25 Fri 52.2 -1.53 6.81m -2.8%  
15-05-25 Thu 53.73 -2.65 8.04m -4.7%  
14-05-25 Wed 54.79 0.74 3.43m 1.4%  
13-05-25 Tue 56.38 1.59 6.27m 2.9%  
12-05-25 Mon 54.05 4.12 5.4m 8.3%  
09-05-25 Fri 49.93 -1.36 3m -2.6%  
08-05-25 Thu 51.67 -1.74 3.95m -3.4%  
07-05-25 Wed 53.03 1.05 6.95m 2.0%  
06-05-25 Tue 51.98 -2.06 3.16m -3.8%  
05-05-25 Mon 54.04 0.27 3.51m 0.5%  
02-05-25 Fri 53.77 -0.68 4.95m -1.2%  
30-04-25 Wed 54.45 -3.43 5.52m -5.9%  
29-04-25 Tue 57.88 -1.5 4.53m -2.5%  
28-04-25 Mon 59.38 -12.15 17.57m -17.0%  
25-04-25 Fri 71.53 0.68 16.33m 1.0%  
24-04-25 Thu 70.85 1.55 7.35m 2.2%  
23-04-25 Wed 66.9 4.94 16.33m 8.0%  
22-04-25 Tue 69.3 2.4 12.4m 3.6%  
21-04-25 Mon 61.96 0.43 3.71m 0.7%  
17-04-25 Thu 61.53 0.5 5.37m 0.8%  
16-04-25 Wed 61.03 0.94 3.99m 1.6%  
15-04-25 Tue 60.09 0.86 3.13m 1.5%  
11-04-25 Fri 59.23 4.77 5.93m 8.8%  
09-04-25 Wed 54.46 -1.47 1.8m -2.6%  
08-04-25 Tue 55.93 0.75 2.95m 1.4%  
07-04-25 Mon 55.18 -3.12 4m -5.4%  
04-04-25 Fri 58.3 -2.55 3.99m -4.2%  
03-04-25 Thu 60.85 0.95 4.09m 1.6%  
02-04-25 Wed 59.9 0.32 2.93m 0.5%  
01-04-25 Tue 59.58 1.96 3.53m 3.4%  
28-03-25 Fri 57.62 -1.24 3.97m -2.1%  
27-03-25 Thu 58.86 1.82 5.42m 3.2%  
26-03-25 Wed 57.04 -1.93 4.12m -3.3%  
25-03-25 Tue 58.97 -2.42 4.18m -3.9%  
24-03-25 Mon 61.39 1.79 4.02m 3.0%  
21-03-25 Fri 59.6 0.76 5.08m 1.3%  
20-03-25 Thu 58.84 -0.33 4.32m -0.6%  
19-03-25 Wed 59.17 2.46 4.18m 4.3%  
18-03-25 Tue 56.71 3.64 4.69m 6.9%  
17-03-25 Mon 53.07 -2.11 4.17m -3.8%  
13-03-25 Thu 55.99 -1.5 3.71m -2.6%  
12-03-25 Wed 55.18 -0.81 3.25m -1.4%  
11-03-25 Tue 57.49 -0.11 4.43m -0.2%  
10-03-25 Mon 57.6 -3.43 4.43m -5.6%  
07-03-25 Fri 61.03 2.67 8.05m 4.6%  
06-03-25 Thu 58.36 2.01 3.99m 3.6%  
05-03-25 Wed 56.35 1.56 4.09m 2.8%  
04-03-25 Tue 54.79 0.86 5.19m 1.6%  
03-03-25 Mon 53.93 -1.09 7.11m -2.0%  
28-02-25 Fri 55.02 -2.41 6.44m -4.2%  
27-02-25 Thu 57.43 -2.98 4.52m -4.9%  
25-02-25 Tue 60.41 -1.24 5.02m -2.0%