Lloyds Enterprises Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Lloyds Enterprises Ltd		MCap (aprox) 11648.2 Crores	Symbol : LLOYDSENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.9%	3.8%	-4.5%	1.4%	79.2%	17.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	76.33	-3.34	2.6m	-4.2%
25-09-26	Fri	79.67	4.09	11.96m	5.4%	Data Update : 7 PM
24-09-26	Thu	75.58	1.43	4.47m	1.9%	28-09-26 : 76.33
23-09-26	Wed	74.15	3.74	4.44m	5.3%
22-09-26	Tue	70.41	-0.08	3.15m	-0.1%	Compared to  :  17-09-26 67
21-09-26	Mon	70.49	1.65	3.13m	2.4%
18-09-26	Fri	68.84	1.84	1.58m	2.7%	7 Days %
17-09-26	Thu	67	0.04	1.08m	0.1%	13.9%
16-09-26	Wed	66.96	-0.68	1.91m	-1.0%
15-09-26	Tue	67.64	-2.15	1.89m	-3.1%	Compared to  :  28-08-26 73.53
11-09-26	Fri	69.79	-0.22	3.76m	-0.3%
10-09-26	Thu	70.01	-0.42	1.01m	-0.6%	1 Month %
09-09-26	Wed	70.43	-0.62	1.05m	-0.9%	3.8%
08-09-26	Tue	71.05	-1.23	1.17m	-1.7%	.
07-09-26	Mon	72.28	-1.95	1.82m	-2.6%	Compared to  :  28-07-26 79.94
04-09-26	Fri	74.23	2.26	3.68m	3.1%
03-09-26	Thu	71.97	1.01	1.99m	1.4%	2 Months %
02-09-26	Wed	70.96	-0.38	2.42m	-0.5%	-4.5%
01-09-26	Tue	71.34	-1.01	1.75m	-1.4%
31-08-26	Mon	72.35	-1.18	2.23m	-1.6%	Compared to  :  29-06-26 75.25
28-08-26	Fri	73.53	0.59	2.94m	0.8%
27-08-26	Thu	72.94	-1.42	1.24m	-1.9%	3 Months %
26-08-26	Wed	74.36	0.29	2.32m	0.4%	1.4%
25-08-26	Tue	74.07	0.01	2.86m	0.0%
24-08-26	Mon	74.06	-3.53	4.52m	-4.5%	Compared to  :  27-03-26 42.6
21-08-26	Fri	77.59	-0.96	2.75m	-1.2%
20-08-26	Thu	78.55	-0.02	3.76m	0.0%	6 Months %
19-08-26	Wed	78.57	-0.46	2.42m	-0.6%	79.2%
18-08-26	Tue	79.03	3.38	6.84m	4.5%
17-08-26	Mon	75.65	-0.84	2.49m	-1.1%	Compared to  :  29-09-25 64.85
14-08-26	Fri	76.49	0.45	3.03m	0.6%
13-08-26	Thu	76.04	-1.85	2.4m	-2.4%	1 year %
12-08-26	Wed	77.89	-2.59	3.24m	-3.2%	17.7%
11-08-26	Tue	80.48	-2.07	10.47m	-2.5%
10-08-26	Mon	82.55	-0.95	4.94m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	83.5	4.02	9.15m	5.1%
06-08-26	Thu	79.48	-1.96	3.52m	-2.4%
05-08-26	Wed	81.44	0.29	2.53m	0.4%
04-08-26	Tue	81.15	-0.42	2.99m	-0.5%
03-08-26	Mon	81.57	1.61	3.96m	2.0%
31-07-26	Fri	79.96	0.92	2.26m	1.2%
30-07-26	Thu	79.04	-1.33	2.19m	-1.7%
29-07-26	Wed	80.37	0.43	4.03m	0.5%
28-07-26	Tue	79.94	-1.7	3.16m	-2.1%
27-07-26	Mon	81.64	3.6	5.63m	4.6%
24-07-26	Fri	78.04	0.06	2.98m	0.1%
23-07-26	Thu	77.98	-0.54	3.04m	-0.7%
22-07-26	Wed	78.52	-2.97	3.68m	-3.6%
21-07-26	Tue	81.49	-0.74	3.4m	-0.9%
20-07-26	Mon	82.23	4.33	17.34m	5.6%
17-07-26	Fri	77.9	-1.33	6.45m	-1.7%
16-07-26	Thu	79.23	-0.48	9.83m	-0.6%
15-07-26	Wed	79.71	1.89	13.82m	2.4%
14-07-26	Tue	77.82	-1.05	12.4m	-1.3%
13-07-26	Mon	78.87	0.69	13.77m	0.9%
10-07-26	Fri	78.18	3.6	5.82m	4.8%
09-07-26	Thu	74.58	3.25	2.71m	4.6%
08-07-26	Wed	71.33	-3.26	3.93m	-4.4%
07-07-26	Tue	74.59	-3.13	3.42m	-4.0%
06-07-26	Mon	77.72	2.37	7.32m	3.1%
03-07-26	Fri	75.35	1.66	3.15m	2.3%
02-07-26	Thu	73.69	0	2.67m	0.0%
01-07-26	Wed	73.69	-0.13	2.11m	-0.2%
30-06-26	Tue	73.82	-1.43	2.89m	-1.9%
29-06-26	Mon	75.25	2.08	3.44m	2.8%
25-06-26	Thu	73.17	-3.34	4.03m	-4.4%
24-06-26	Wed	76.51	-1.14	3.74m	-1.5%
23-06-26	Tue	77.65	-0.04	3.55m	-0.1%
22-06-26	Mon	77.69	0.47	7.52m	0.6%
19-06-26	Fri	77.22	0.34	5.59m	0.4%
18-06-26	Thu	76.88	1.27	12.51m	1.7%
17-06-26	Wed	75.61	4.67	15.74m	6.6%
16-06-26	Tue	70.94	1.54	8.02m	2.2%
15-06-26	Mon	69.4	2.47	3.07m	3.7%
12-06-26	Fri	66.93	2.47	2.77m	3.8%
11-06-26	Thu	64.46	-1.92	1.78m	-2.9%
10-06-26	Wed	66.38	-1.52	1.66m	-2.2%
09-06-26	Tue	67.9	3.8	3.07m	5.9%
08-06-26	Mon	64.1	-2.76	2.35m	-4.1%
05-06-26	Fri	66.86	-0.27	2.09m	-0.4%
04-06-26	Thu	67.13	-0.38	1.2m	-0.6%
03-06-26	Wed	67.51	-1.09	1.9m	-1.6%
02-06-26	Tue	68.6	0.85	1.9m	1.3%
01-06-26	Mon	67.75	-4.31	4.19m	-6.0%
29-05-26	Fri	72.06	-2.69	2.87m	-3.6%
27-05-26	Wed	74.75	2.22	5.13m	3.1%
26-05-26	Tue	72.53	1.21	3.25m	1.7%
25-05-26	Mon	71.32	3.48	4.8m	5.1%
22-05-26	Fri	67.84	-0.86	2.77m	-1.3%
21-05-26	Thu	68.7	-0.9	1.85m	-1.3%
20-05-26	Wed	69.6	1.09	1.33m	1.6%
19-05-26	Tue	68.51	-0.5	1.77m	-0.7%
18-05-26	Mon	69.01	-1.49	3.6m	-2.1%
15-05-26	Fri	70.5	-1.99	2.75m	-2.7%
14-05-26	Thu	72.49	1.32	2.79m	1.9%
13-05-26	Wed	71.17	0.17	3.6m	0.2%
12-05-26	Tue	71	-0.49	5.81m	-0.7%
11-05-26	Mon	71.49	-0.15	4.3m	-0.2%
08-05-26	Fri	71.64	1.76	8.71m	2.5%
07-05-26	Thu	69.88	2.09	3.42m	3.1%
06-05-26	Wed	67.79	0.1	1.78m	0.1%
05-05-26	Tue	67.69	-0.49	1.73m	-0.7%
04-05-26	Mon	68.18	-0.33	1.51m	-0.5%
30-04-26	Thu	68.51	-0.55	1.71m	-0.8%
29-04-26	Wed	69.06	-1.95	3.27m	-2.7%
28-04-26	Tue	71.01	1.7	10.64m	2.5%
27-04-26	Mon	69.31	1.78	3.06m	2.6%
24-04-26	Fri	67.53	0.42	3.7m	0.6%
23-04-26	Thu	67.11	-2.05	4.69m	-3.0%
22-04-26	Wed	69.16	3.33	6.94m	5.1%
21-04-26	Tue	65.83	-0.05	2.52m	-0.1%
20-04-26	Mon	65.88	2.44	5.28m	3.8%
17-04-26	Fri	63.44	-0.77	3.49m	-1.2%
16-04-26	Thu	64.21	3.65	5.02m	6.0%
15-04-26	Wed	60.56	2.55	2.47m	4.4%
13-04-26	Mon	58.01	-1.29	3.04m	-2.2%
10-04-26	Fri	59.3	-1.81	4.58m	-3.0%
09-04-26	Thu	61.11	2.16	7.92m	3.7%
08-04-26	Wed	58.95	7.35	22.26m	14.2%
07-04-26	Tue	51.6	4.03	12.6m	8.5%
06-04-26	Mon	47.57	2.06	4.39m	4.5%
02-04-26	Thu	45.51	0.73	3.33m	1.6%
01-04-26	Wed	44.78	3.4	4.59m	8.2%
30-03-26	Mon	41.38	-1.22	6.12m	-2.9%
27-03-26	Fri	42.6	-1.89	27.83m	-4.2%
25-03-26	Wed	44.49	1.66	10.07m	3.9%
24-03-26	Tue	42.83	0.66	5.21m	1.6%
23-03-26	Mon	42.17	-3.23	3.59m	-7.1%
20-03-26	Fri	45.4	0.01	3.8m	0.0%
19-03-26	Thu	45.39	-2.07	2.89m	-4.4%
18-03-26	Wed	47.46	-6.68	5.69m	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	54.14	-0.08	6.43m	-0.2%
26-02-26	Thu	54.22	0.97	1.99m	1.8%
25-02-26	Wed	53.25	-1.77	1.25m	-3.2%
24-02-26	Tue	55.02	-0.08	884.99k	-0.1%
23-02-26	Mon	55.1	-3.57	1.32m	-6.1%
20-02-26	Fri	58.67	1.45	2.82m	2.5%
19-02-26	Thu	57.22	2.44	2.23m	4.5%
18-02-26	Wed	54.78	-0.49	1.64m	-0.9%
17-02-26	Tue	55.27	-1.94	2.06m	-3.4%
16-02-26	Mon	57.21	-0.86	1.47m	-1.5%
13-02-26	Fri	58.07	-0.8	870.08k	-1.4%
12-02-26	Thu	58.87	0.38	2.24m	0.6%
11-02-26	Wed	58.49	-1.46	4.41m	-2.4%
10-02-26	Tue	59.95	-1.99	1.98m	-3.2%
09-02-26	Mon	61.94	-1.08	1.14m	-1.7%
06-02-26	Fri	63.02	3.72	2.81m	6.3%
05-02-26	Thu	59.3	1.69	1.52m	2.9%
04-02-26	Wed	57.61	1.59	802.4k	2.8%
03-02-26	Tue	56.02	-2.13	823.8k	-3.7%
02-02-26	Mon	58.15	0.04	2.43m	0.1%
01-02-26	Sun	58.11	-0.51	1.21m	-0.9%
30-01-26	Fri	58.62	4.38	2.96m	8.1%
29-01-26	Thu	54.24	1.39	2.52m	2.6%
28-01-26	Wed	52.85	-2.56	945.56k	-4.6%
27-01-26	Tue	55.41	0.84	1.86m	1.5%
23-01-26	Fri	54.57	0.72	2.86m	1.3%
22-01-26	Thu	53.85	-2.32	1.57m	-4.1%
21-01-26	Wed	56.17	-2.29	5.09m	-3.9%
20-01-26	Tue	58.46	-0.7	1.19m	-1.2%
19-01-26	Mon	59.16	-0.67	2.52m	-1.1%
16-01-26	Fri	59.83	-1.2	5.53m	-2.0%
14-01-26	Wed	61.03	-0.92	2.75m	-1.5%
13-01-26	Tue	61.95	-1.94	1.23m	-3.0%
12-01-26	Mon	63.89	-3.06	2.03m	-4.6%
09-01-26	Fri	66.95	0.88	1.31m	1.3%
08-01-26	Thu	66.07	-1.82	1.89m	-2.7%
07-01-26	Wed	67.89	5.3	9.86m	8.5%
06-01-26	Tue	62.59	0	1.56m	0.0%
05-01-26	Mon	62.59	2.84	3.84m	4.8%
02-01-26	Fri	59.75	-0.24	2.03m	-0.4%
01-01-26	Thu	59.99	-0.99	1.64m	-1.6%
31-12-25	Wed	60.98	-1.54	4.04m	-2.5%
30-12-25	Tue	62.52	-5.15	6.35m	-7.6%
29-12-25	Mon	67.67	-1.8	3.07m	-2.6%
26-12-25	Fri	69.47	-3.78	5.6m	-5.2%
24-12-25	Wed	73.25	2.39	4.13m	3.4%
23-12-25	Tue	70.86	3.73	6.65m	5.6%
22-12-25	Mon	67.13	3.79	6.08m	6.0%
19-12-25	Fri	63.34	-1.45	3.41m	-2.2%
18-12-25	Thu	64.79	6.21	16.3m	10.6%
17-12-25	Wed	58.58	0.64	1.21m	1.1%
16-12-25	Tue	57.94	2.02	1.7m	3.6%
15-12-25	Mon	55.92	-0.5	1m	-0.9%
12-12-25	Fri	56.42	-0.61	20.2m	-1.1%
11-12-25	Thu	57.03	4.95	16.44m	9.5%
10-12-25	Wed	52.08	-2.88	1.8m	-5.2%
09-12-25	Tue	54.96	1	2.29m	1.9%
08-12-25	Mon	53.96	-1.6	850.79k	-2.9%
05-12-25	Fri	55.56	-0.26	790.42k	-0.5%
04-12-25	Thu	55.82	-1.23	758.06k	-2.2%
03-12-25	Wed	57.05	-1.59	881.39k	-2.7%
02-12-25	Tue	58.64	1	690.28k	1.7%
01-12-25	Mon	57.64	-0.62	868.95k	-1.1%
28-11-25	Fri	58.26	1.61	730.46k	2.8%
27-11-25	Thu	56.65	-1.07	1.06m	-1.9%
26-11-25	Wed	57.72	-2.33	1.43m	-3.9%
25-11-25	Tue	60.05	-0.52	860.14k	-0.9%
24-11-25	Mon	60.57	-1.77	2.85m	-2.8%
21-11-25	Fri	62.34	-1.04	709.38k	-1.6%
20-11-25	Thu	63.38	-1.41	559.12k	-2.2%
19-11-25	Wed	64.79	-0.13	499.45k	-0.2%
18-11-25	Tue	65.21	-0.42	300.04k	-0.6%
17-11-25	Mon	65.34	1.47	1.24m	2.3%
14-11-25	Fri	63.87	-0.45	757.84k	-0.7%
13-11-25	Thu	64.32	-1.88	1.86m	-2.8%
12-11-25	Wed	66.2	0.01	567.5k	0.0%
11-11-25	Tue	66.19	-0.51	1.04m	-0.8%
10-11-25	Mon	66.7	-2.63	1.44m	-3.8%
07-11-25	Fri	69.33	-0.41	657.41k	-0.6%
06-11-25	Thu	69.74	1.19	644.33k	1.7%
04-11-25	Tue	68.55	-1.16	616.62k	-1.7%
03-11-25	Mon	69.71	0.3	720.05k	0.4%
31-10-25	Fri	69.41	3.03	1.72m	4.6%
30-10-25	Thu	66.38	-0.5	648.73k	-0.7%
29-10-25	Wed	66.88	-1.28	1.31m	-1.9%
28-10-25	Tue	68.16	-0.85	1.32m	-1.2%
27-10-25	Mon	69.01	-1.32	876.94k	-1.9%
24-10-25	Fri	70.33	1.46	1.83m	2.1%
23-10-25	Thu	68.87	0.13	809.24k	0.2%
21-10-25	Tue	68.74	0.52	1.05m	0.8%
20-10-25	Mon	68.22	-0.43	916.74k	-0.6%
17-10-25	Fri	68.65	2.24	1.59m	3.4%
16-10-25	Thu	66.41	-1.97	3.58m	-2.9%
15-10-25	Wed	68.38	-2.16	1.65m	-3.1%
14-10-25	Tue	70.54	0.28	1.92m	0.4%
13-10-25	Mon	70.26	3.47	6.95m	5.2%
10-10-25	Fri	66.79	-2.25	1.29m	-3.3%
09-10-25	Thu	69.04	-0.97	979.77k	-1.4%
08-10-25	Wed	70.01	0.95	2.52m	1.4%
07-10-25	Tue	69.06	4.01	4.42m	6.2%
06-10-25	Mon	65.05	2.65	1.43m	4.2%
03-10-25	Fri	62.4	0.4	797.72k	0.6%
01-10-25	Wed	62	-1.19	1.41m	-1.9%
30-09-25	Tue	63.19	-1.66	1.65m	-2.6%
29-09-25	Mon	64.85	-0.82	1.33m	-1.2%
26-09-25	Fri	65.67	-0.91	1.33m	-1.4%
25-09-25	Thu	66.58	-0.76	1.08m	-1.1%
24-09-25	Wed	67.34	0.45	1.38m	0.7%